Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:47:32 | 100 | 24,05 |
21.10.24 21:47:24 | 100 | 24,05 |
21.10.24 21:47:13 | 100 | 24,05 |
21.10.24 21:47:13 | 100 | 24,05 |
21.10.24 21:47:09 | 100 | 24,05 |
21.10.24 21:47:09 | 125 | 24,05 |
21.10.24 21:47:09 | 200 | 24,05 |
21.10.24 21:47:09 | 200 | 24,05 |
21.10.24 21:47:08 | 100 | 24,05 |
21.10.24 21:47:06 | 125 | 24,05 |
21.10.24 21:47:06 | 200 | 24,05 |
21.10.24 21:47:06 | 100 | 24,05 |
21.10.24 21:47:05 | 125 | 24,05 |
21.10.24 21:47:05 | 125 | 24,05 |
21.10.24 21:47:05 | 100 | 24,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:47:05 | 100 | 24,05 |
21.10.24 21:47:05 | 100 | 24,05 |
21.10.24 21:47:05 | 200 | 24,05 |
21.10.24 21:47:05 | 100 | 24,05 |
21.10.24 21:47:05 | 401 | 24,05 |
21.10.24 21:47:05 | 300 | 24,05 |
21.10.24 21:47:05 | 200 | 24,05 |
21.10.24 21:47:05 | 600 | 24,05 |
21.10.24 21:47:05 | 100 | 24,05 |
21.10.24 21:47:05 | 100 | 24,05 |
21.10.24 21:47:05 | 100 | 24,05 |
21.10.24 21:47:05 | 400 | 24,05 |
21.10.24 21:47:05 | 100 | 24,05 |
21.10.24 21:47:05 | 100 | 24,05 |
21.10.24 21:47:04 | 100 | 24,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:47:00 | 100 | 24,05 |
21.10.24 21:46:58 | 197 | 24,05 |
21.10.24 21:46:58 | 200 | 24,05 |
21.10.24 21:46:57 | 100 | 24,05 |
21.10.24 21:46:56 | 200 | 24,05 |
21.10.24 21:46:56 | 100 | 24,05 |
21.10.24 21:46:56 | 100 | 24,05 |
21.10.24 21:46:56 | 100 | 24,05 |
21.10.24 21:46:56 | 100 | 24,05 |
21.10.24 21:46:53 | 100 | 24,05 |
21.10.24 21:46:49 | 100 | 24,04 |
21.10.24 21:46:45 | 100 | 24,05 |
21.10.24 21:46:38 | 150 | 24,05 |
21.10.24 21:46:29 | 400 | 24,05 |
21.10.24 21:46:22 | 100 | 24,04 |