Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:53:12 | 200 | 24,05 |
21.10.24 21:53:12 | 1,73 Tsd. | 24,05 |
21.10.24 21:53:12 | 389 | 24,05 |
21.10.24 21:53:12 | 200 | 24,05 |
21.10.24 21:53:12 | 300 | 24,05 |
21.10.24 21:53:12 | 100 | 24,05 |
21.10.24 21:53:12 | 100 | 24,05 |
21.10.24 21:53:12 | 100 | 24,05 |
21.10.24 21:53:12 | 100 | 24,05 |
21.10.24 21:53:12 | 100 | 24,05 |
21.10.24 21:53:12 | 100 | 24,05 |
21.10.24 21:53:12 | 100 | 24,05 |
21.10.24 21:53:12 | 300 | 24,05 |
21.10.24 21:53:12 | 275 | 24,05 |
21.10.24 21:53:12 | 100 | 24,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:53:12 | 100 | 24,05 |
21.10.24 21:53:12 | 100 | 24,05 |
21.10.24 21:53:12 | 100 | 24,05 |
21.10.24 21:53:12 | 100 | 24,05 |
21.10.24 21:53:12 | 100 | 24,05 |
21.10.24 21:53:12 | 200 | 24,05 |
21.10.24 21:53:12 | 778 | 24,05 |
21.10.24 21:53:12 | 100 | 24,05 |
21.10.24 21:53:09 | 100 | 24,05 |
21.10.24 21:53:09 | 100 | 24,05 |
21.10.24 21:53:09 | 100 | 24,05 |
21.10.24 21:53:07 | 100 | 24,05 |
21.10.24 21:53:03 | 100 | 24,04 |
21.10.24 21:52:59 | 100 | 24,04 |
21.10.24 21:52:58 | 100 | 24,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:52:58 | 200 | 24,04 |
21.10.24 21:52:58 | 108 | 24,04 |
21.10.24 21:52:57 | 100 | 24,04 |
21.10.24 21:52:55 | 100 | 24,04 |
21.10.24 21:52:55 | 100 | 24,04 |
21.10.24 21:52:48 | 100 | 24,05 |
21.10.24 21:52:48 | 100 | 24,05 |
21.10.24 21:52:48 | 100 | 24,05 |
21.10.24 21:52:48 | 100 | 24,05 |
21.10.24 21:52:39 | 200 | 24,05 |
21.10.24 21:52:37 | 184 | 24,05 |
21.10.24 21:52:37 | 116 | 24,05 |
21.10.24 21:52:27 | 100 | 24,05 |
21.10.24 21:52:26 | 100 | 24,05 |
21.10.24 21:52:26 | 100 | 24,05 |