Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:54:07 | 100 | 24,05 |
21.10.24 21:54:07 | 100 | 24,05 |
21.10.24 21:54:07 | 200 | 24,05 |
21.10.24 21:54:07 | 3,06 Tsd. | 24,05 |
21.10.24 21:54:07 | 3,05 Tsd. | 24,05 |
21.10.24 21:54:07 | 100 | 24,05 |
21.10.24 21:54:07 | 100 | 24,05 |
21.10.24 21:54:07 | 100 | 24,05 |
21.10.24 21:54:05 | 200 | 24,05 |
21.10.24 21:54:05 | 100 | 24,05 |
21.10.24 21:54:01 | 174 | 24,05 |
21.10.24 21:53:52 | 493 | 24,05 |
21.10.24 21:53:52 | 176 | 24,05 |
21.10.24 21:53:52 | 200 | 24,05 |
21.10.24 21:53:52 | 100 | 24,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:53:52 | 100 | 24,05 |
21.10.24 21:53:52 | 200 | 24,05 |
21.10.24 21:53:52 | 300 | 24,05 |
21.10.24 21:53:52 | 300 | 24,05 |
21.10.24 21:53:52 | 400 | 24,05 |
21.10.24 21:53:52 | 200 | 24,05 |
21.10.24 21:53:52 | 2,77 Tsd. | 24,05 |
21.10.24 21:53:52 | 100 | 24,05 |
21.10.24 21:53:52 | 100 | 24,05 |
21.10.24 21:53:52 | 400 | 24,05 |
21.10.24 21:53:52 | 200 | 24,05 |
21.10.24 21:53:52 | 116 | 24,05 |
21.10.24 21:53:52 | 100 | 24,05 |
21.10.24 21:53:52 | 100 | 24,05 |
21.10.24 21:53:52 | 300 | 24,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:53:52 | 200 | 24,05 |
21.10.24 21:53:52 | 100 | 24,05 |
21.10.24 21:53:51 | 123 | 24,05 |
21.10.24 21:53:51 | 100 | 24,05 |
21.10.24 21:53:51 | 200 | 24,05 |
21.10.24 21:53:51 | 300 | 24,05 |
21.10.24 21:53:51 | 300 | 24,05 |
21.10.24 21:53:47 | 300 | 24,05 |
21.10.24 21:53:46 | 100 | 24,05 |
21.10.24 21:53:43 | 190 | 24,05 |
21.10.24 21:53:41 | 100 | 24,05 |
21.10.24 21:53:33 | 100 | 24,05 |
21.10.24 21:53:25 | 100 | 24,05 |
21.10.24 21:53:22 | 100 | 24,04 |
21.10.24 21:53:12 | 400 | 24,05 |