Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:41:28 | 100 | 24,06 |
21.10.24 21:41:14 | 100 | 24,06 |
21.10.24 21:41:04 | 100 | 24,06 |
21.10.24 21:41:00 | 100 | 24,05 |
21.10.24 21:41:00 | 100 | 24,06 |
21.10.24 21:40:53 | 100 | 24,05 |
21.10.24 21:40:48 | 100 | 24,06 |
21.10.24 21:40:47 | 245 | 24,05 |
21.10.24 21:40:39 | 200 | 24,06 |
21.10.24 21:40:38 | 100 | 24,06 |
21.10.24 21:40:37 | 200 | 24,06 |
21.10.24 21:40:28 | 258 | 24,06 |
21.10.24 21:40:28 | 100 | 24,06 |
21.10.24 21:40:28 | 100 | 24,06 |
21.10.24 21:40:28 | 100 | 24,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:40:28 | 2,10 Tsd. | 24,06 |
21.10.24 21:40:01 | 100 | 24,06 |
21.10.24 21:40:01 | 100 | 24,06 |
21.10.24 21:39:58 | 100 | 24,06 |
21.10.24 21:39:58 | 300 | 24,06 |
21.10.24 21:39:58 | 100 | 24,06 |
21.10.24 21:39:58 | 200 | 24,06 |
21.10.24 21:39:58 | 100 | 24,06 |
21.10.24 21:39:57 | 100 | 24,05 |
21.10.24 21:39:57 | 200 | 24,05 |
21.10.24 21:39:57 | 200 | 24,05 |
21.10.24 21:39:57 | 200 | 24,05 |
21.10.24 21:39:57 | 200 | 24,05 |
21.10.24 21:39:31 | 100 | 24,06 |
21.10.24 21:39:30 | 295 | 24,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:39:30 | 100 | 24,05 |
21.10.24 21:39:30 | 100 | 24,05 |
21.10.24 21:39:30 | 100 | 24,05 |
21.10.24 21:39:30 | 100 | 24,05 |
21.10.24 21:39:30 | 100 | 24,05 |
21.10.24 21:39:30 | 128 | 24,05 |
21.10.24 21:39:30 | 272 | 24,05 |
21.10.24 21:39:30 | 100 | 24,05 |
21.10.24 21:39:30 | 300 | 24,05 |
21.10.24 21:39:30 | 100 | 24,05 |
21.10.24 21:39:30 | 100 | 24,05 |
21.10.24 21:39:30 | 130 | 24,05 |
21.10.24 21:39:30 | 200 | 24,05 |
21.10.24 21:39:30 | 100 | 24,05 |
21.10.24 21:39:30 | 200 | 24,05 |