Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:39:30 | 200 | 24,05 |
21.10.24 21:39:30 | 100 | 24,05 |
21.10.24 21:39:30 | 200 | 24,05 |
21.10.24 21:39:30 | 100 | 24,05 |
21.10.24 21:39:30 | 150 | 24,05 |
21.10.24 21:39:30 | 300 | 24,05 |
21.10.24 21:39:30 | 100 | 24,05 |
21.10.24 21:39:30 | 200 | 24,05 |
21.10.24 21:39:30 | 700 | 24,05 |
21.10.24 21:39:24 | 400 | 24,05 |
21.10.24 21:39:22 | 200 | 24,05 |
21.10.24 21:39:13 | 200 | 24,05 |
21.10.24 21:39:02 | 100 | 24,05 |
21.10.24 21:38:53 | 100 | 24,05 |
21.10.24 21:38:49 | 100 | 24,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:38:37 | 401 | 24,05 |
21.10.24 21:38:37 | 100 | 24,05 |
21.10.24 21:38:33 | 100 | 24,05 |
21.10.24 21:38:33 | 100 | 24,05 |
21.10.24 21:38:33 | 195 | 24,05 |
21.10.24 21:38:33 | 250 | 24,05 |
21.10.24 21:38:32 | 224 | 24,05 |
21.10.24 21:38:32 | 200 | 24,05 |
21.10.24 21:38:32 | 100 | 24,05 |
21.10.24 21:38:32 | 100 | 24,05 |
21.10.24 21:38:31 | 100 | 24,05 |
21.10.24 21:38:31 | 100 | 24,05 |
21.10.24 21:38:30 | 100 | 24,05 |
21.10.24 21:38:30 | 100 | 24,05 |
21.10.24 21:38:27 | 328 | 24,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:38:27 | 200 | 24,05 |
21.10.24 21:38:07 | 100 | 24,05 |
21.10.24 21:38:07 | 100 | 24,05 |
21.10.24 21:38:07 | 200 | 24,05 |
21.10.24 21:38:07 | 100 | 24,05 |
21.10.24 21:38:05 | 100 | 24,05 |
21.10.24 21:37:45 | 100 | 24,05 |
21.10.24 21:37:43 | 1,50 Tsd. | 24,05 |
21.10.24 21:37:37 | 700 | 24,05 |
21.10.24 21:37:37 | 147 | 24,05 |
21.10.24 21:37:37 | 451 | 24,05 |
21.10.24 21:37:37 | 200 | 24,05 |
21.10.24 21:37:36 | 308 | 24,06 |
21.10.24 21:37:16 | 200 | 24,05 |
21.10.24 21:37:14 | 100 | 24,05 |