Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:31:12 | 100 | 24,06 |
21.10.24 21:31:12 | 100 | 24,06 |
21.10.24 21:31:12 | 100 | 24,06 |
21.10.24 21:31:08 | 100 | 24,07 |
21.10.24 21:31:08 | 1,92 Tsd. | 24,07 |
21.10.24 21:31:08 | 100 | 24,07 |
21.10.24 21:31:08 | 100 | 24,07 |
21.10.24 21:31:08 | 100 | 24,07 |
21.10.24 21:30:51 | 100 | 24,07 |
21.10.24 21:30:50 | 159 | 24,08 |
21.10.24 21:30:50 | 1,10 Tsd. | 24,08 |
21.10.24 21:30:36 | 162 | 24,08 |
21.10.24 21:30:33 | 300 | 24,08 |
21.10.24 21:30:32 | 200 | 24,08 |
21.10.24 21:30:28 | 200 | 24,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:30:28 | 254 | 24,09 |
21.10.24 21:30:28 | 200 | 24,09 |
21.10.24 21:30:28 | 100 | 24,09 |
21.10.24 21:30:28 | 145 | 24,09 |
21.10.24 21:30:28 | 528 | 24,09 |
21.10.24 21:30:28 | 772 | 24,09 |
21.10.24 21:30:28 | 211 | 24,09 |
21.10.24 21:30:28 | 100 | 24,09 |
21.10.24 21:30:28 | 200 | 24,09 |
21.10.24 21:30:28 | 100 | 24,09 |
21.10.24 21:30:28 | 100 | 24,09 |
21.10.24 21:30:28 | 100 | 24,09 |
21.10.24 21:30:17 | 106 | 24,10 |
21.10.24 21:29:43 | 205 | 24,10 |
21.10.24 21:29:43 | 300 | 24,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:29:42 | 100 | 24,10 |
21.10.24 21:29:42 | 100 | 24,10 |
21.10.24 21:29:42 | 275 | 24,09 |
21.10.24 21:29:42 | 112 | 24,09 |
21.10.24 21:29:42 | 100 | 24,09 |
21.10.24 21:29:42 | 100 | 24,09 |
21.10.24 21:29:42 | 100 | 24,09 |
21.10.24 21:29:42 | 100 | 24,09 |
21.10.24 21:29:42 | 316 | 24,09 |
21.10.24 21:29:42 | 100 | 24,09 |
21.10.24 21:29:42 | 100 | 24,09 |
21.10.24 21:29:42 | 100 | 24,09 |
21.10.24 21:29:42 | 100 | 24,09 |
21.10.24 21:29:33 | 100 | 24,08 |
21.10.24 21:29:24 | 200 | 24,09 |