Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:29:06 | 100 | 24,08 |
21.10.24 21:29:06 | 100 | 24,08 |
21.10.24 21:29:06 | 200 | 24,08 |
21.10.24 21:29:06 | 300 | 24,08 |
21.10.24 21:29:06 | 500 | 24,08 |
21.10.24 21:29:06 | 100 | 24,08 |
21.10.24 21:29:06 | 100 | 24,08 |
21.10.24 21:29:06 | 100 | 24,08 |
21.10.24 21:29:06 | 200 | 24,08 |
21.10.24 21:29:06 | 100 | 24,08 |
21.10.24 21:29:06 | 200 | 24,08 |
21.10.24 21:29:06 | 300 | 24,08 |
21.10.24 21:29:06 | 200 | 24,08 |
21.10.24 21:29:06 | 1,48 Tsd. | 24,08 |
21.10.24 21:29:06 | 100 | 24,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:29:06 | 100 | 24,08 |
21.10.24 21:29:06 | 500 | 24,08 |
21.10.24 21:29:06 | 100 | 24,08 |
21.10.24 21:29:06 | 100 | 24,08 |
21.10.24 21:29:06 | 622 | 24,08 |
21.10.24 21:29:06 | 100 | 24,08 |
21.10.24 21:29:06 | 2,48 Tsd. | 24,08 |
21.10.24 21:29:06 | 948 | 24,08 |
21.10.24 21:29:05 | 100 | 24,07 |
21.10.24 21:29:00 | 100 | 24,07 |
21.10.24 21:28:54 | 100 | 24,08 |
21.10.24 21:28:41 | 100 | 24,07 |
21.10.24 21:28:37 | 121 | 24,08 |
21.10.24 21:28:23 | 100 | 24,07 |
21.10.24 21:28:10 | 239 | 24,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:28:10 | 100 | 24,07 |
21.10.24 21:27:47 | 100 | 24,07 |
21.10.24 21:27:41 | 100 | 24,07 |
21.10.24 21:27:41 | 121 | 24,08 |
21.10.24 21:27:41 | 167 | 24,07 |
21.10.24 21:27:41 | 2,20 Tsd. | 24,07 |
21.10.24 21:27:38 | 131 | 24,07 |
21.10.24 21:27:35 | 100 | 24,07 |
21.10.24 21:27:35 | 500 | 24,07 |
21.10.24 21:27:35 | 109 | 24,07 |
21.10.24 21:27:35 | 100 | 24,07 |
21.10.24 21:27:35 | 188 | 24,07 |
21.10.24 21:27:35 | 200 | 24,07 |
21.10.24 21:27:35 | 200 | 24,07 |
21.10.24 21:27:35 | 100 | 24,07 |