Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:27:35 | 100 | 24,08 |
21.10.24 21:27:35 | 100 | 24,07 |
21.10.24 21:27:35 | 248 | 24,07 |
21.10.24 21:27:35 | 100 | 24,07 |
21.10.24 21:27:35 | 157 | 24,07 |
21.10.24 21:27:35 | 100 | 24,07 |
21.10.24 21:27:35 | 100 | 24,07 |
21.10.24 21:27:33 | 500 | 24,07 |
21.10.24 21:27:31 | 100 | 24,07 |
21.10.24 21:27:30 | 198 | 24,08 |
21.10.24 21:27:30 | 100 | 24,08 |
21.10.24 21:27:30 | 100 | 24,08 |
21.10.24 21:27:30 | 299 | 24,08 |
21.10.24 21:27:30 | 200 | 24,08 |
21.10.24 21:27:30 | 1,00 Tsd. | 24,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:27:25 | 100 | 24,08 |
21.10.24 21:27:22 | 100 | 24,08 |
21.10.24 21:27:22 | 100 | 24,08 |
21.10.24 21:27:16 | 100 | 24,08 |
21.10.24 21:27:10 | 100 | 24,09 |
21.10.24 21:27:10 | 250 | 24,08 |
21.10.24 21:27:10 | 248 | 24,08 |
21.10.24 21:27:09 | 200 | 24,08 |
21.10.24 21:27:09 | 100 | 24,09 |
21.10.24 21:27:09 | 200 | 24,09 |
21.10.24 21:27:09 | 200 | 24,09 |
21.10.24 21:26:59 | 100 | 24,08 |
21.10.24 21:26:44 | 100 | 24,08 |
21.10.24 21:26:37 | 100 | 24,08 |
21.10.24 21:26:32 | 200 | 24,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:26:22 | 100 | 24,08 |
21.10.24 21:26:22 | 200 | 24,08 |
21.10.24 21:26:22 | 200 | 24,09 |
21.10.24 21:26:10 | 100 | 24,10 |
21.10.24 21:26:10 | 1,76 Tsd. | 24,10 |
21.10.24 21:26:10 | 1,18 Tsd. | 24,10 |
21.10.24 21:26:10 | 310 | 24,09 |
21.10.24 21:26:10 | 200 | 24,10 |
21.10.24 21:26:10 | 190 | 24,10 |
21.10.24 21:26:10 | 100 | 24,10 |
21.10.24 21:26:10 | 2,00 Tsd. | 24,10 |
21.10.24 21:26:10 | 100 | 24,10 |
21.10.24 21:26:10 | 197 | 24,10 |
21.10.24 21:26:10 | 200 | 24,10 |
21.10.24 21:26:10 | 300 | 24,10 |