Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:47:05 | 401 | 24,05 |
21.10.24 21:47:05 | 300 | 24,05 |
21.10.24 21:47:05 | 200 | 24,05 |
21.10.24 21:47:05 | 600 | 24,05 |
21.10.24 21:47:05 | 100 | 24,05 |
21.10.24 21:47:05 | 100 | 24,05 |
21.10.24 21:47:05 | 100 | 24,05 |
21.10.24 21:47:05 | 400 | 24,05 |
21.10.24 21:47:05 | 100 | 24,05 |
21.10.24 21:47:05 | 100 | 24,05 |
21.10.24 21:47:04 | 100 | 24,04 |
21.10.24 21:47:00 | 100 | 24,05 |
21.10.24 21:46:58 | 197 | 24,05 |
21.10.24 21:46:58 | 200 | 24,05 |
21.10.24 21:46:57 | 100 | 24,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:46:56 | 200 | 24,05 |
21.10.24 21:46:56 | 100 | 24,05 |
21.10.24 21:46:56 | 100 | 24,05 |
21.10.24 21:46:56 | 100 | 24,05 |
21.10.24 21:46:56 | 100 | 24,05 |
21.10.24 21:46:53 | 100 | 24,05 |
21.10.24 21:46:49 | 100 | 24,04 |
21.10.24 21:46:45 | 100 | 24,05 |
21.10.24 21:46:38 | 150 | 24,05 |
21.10.24 21:46:29 | 400 | 24,05 |
21.10.24 21:46:22 | 100 | 24,04 |
21.10.24 21:46:04 | 200 | 24,05 |
21.10.24 21:45:57 | 100 | 24,04 |
21.10.24 21:45:45 | 120 | 24,05 |
21.10.24 21:45:45 | 200 | 24,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:45:23 | 400 | 24,05 |
21.10.24 21:45:22 | 1,10 Tsd. | 24,05 |
21.10.24 21:45:17 | 100 | 24,05 |
21.10.24 21:45:02 | 100 | 24,05 |
21.10.24 21:45:02 | 100 | 24,05 |
21.10.24 21:45:02 | 100 | 24,05 |
21.10.24 21:45:02 | 100 | 24,05 |
21.10.24 21:45:02 | 100 | 24,05 |
21.10.24 21:45:02 | 300 | 24,05 |
21.10.24 21:45:02 | 296 | 24,05 |
21.10.24 21:45:02 | 100 | 24,05 |
21.10.24 21:45:02 | 100 | 24,05 |
21.10.24 21:45:02 | 597 | 24,05 |
21.10.24 21:45:02 | 100 | 24,05 |
21.10.24 21:45:02 | 100 | 24,05 |