Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:44:37 | 100 | 24,05 |
21.10.24 21:44:35 | 100 | 24,05 |
21.10.24 21:44:35 | 100 | 24,05 |
21.10.24 21:44:35 | 100 | 24,05 |
21.10.24 21:44:35 | 700 | 24,05 |
21.10.24 21:44:28 | 100 | 24,05 |
21.10.24 21:44:28 | 100 | 24,05 |
21.10.24 21:44:28 | 100 | 24,05 |
21.10.24 21:44:14 | 100 | 24,05 |
21.10.24 21:44:12 | 112 | 24,05 |
21.10.24 21:44:12 | 100 | 24,06 |
21.10.24 21:44:12 | 100 | 24,06 |
21.10.24 21:44:12 | 100 | 24,06 |
21.10.24 21:44:12 | 1,09 Tsd. | 24,06 |
21.10.24 21:44:12 | 1,15 Tsd. | 24,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:44:12 | 100 | 24,06 |
21.10.24 21:44:12 | 100 | 24,06 |
21.10.24 21:44:12 | 100 | 24,06 |
21.10.24 21:44:08 | 100 | 24,07 |
21.10.24 21:44:08 | 100 | 24,07 |
21.10.24 21:44:05 | 100 | 24,06 |
21.10.24 21:43:56 | 100 | 24,06 |
21.10.24 21:43:56 | 100 | 24,06 |
21.10.24 21:43:55 | 840 | 24,07 |
21.10.24 21:43:54 | 100 | 24,06 |
21.10.24 21:43:54 | 200 | 24,06 |
21.10.24 21:43:54 | 100 | 24,06 |
21.10.24 21:43:54 | 100 | 24,06 |
21.10.24 21:43:54 | 100 | 24,06 |
21.10.24 21:43:54 | 300 | 24,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:43:54 | 100 | 24,06 |
21.10.24 21:43:54 | 300 | 24,06 |
21.10.24 21:43:54 | 100 | 24,06 |
21.10.24 21:43:54 | 111 | 24,06 |
21.10.24 21:43:54 | 300 | 24,06 |
21.10.24 21:43:54 | 189 | 24,06 |
21.10.24 21:43:54 | 919 | 24,06 |
21.10.24 21:43:54 | 200 | 24,06 |
21.10.24 21:43:54 | 100 | 24,06 |
21.10.24 21:43:54 | 300 | 24,06 |
21.10.24 21:43:54 | 100 | 24,06 |
21.10.24 21:43:54 | 300 | 24,06 |
21.10.24 21:43:54 | 840 | 24,06 |
21.10.24 21:43:54 | 1,40 Tsd. | 24,06 |
21.10.24 21:43:54 | 100 | 24,06 |