Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:53 | 100 | 22,0250 |
16:06:52 | 100 | 22,0250 |
16:06:52 | 100 | 22,0250 |
16:06:52 | 100 | 22,0250 |
16:06:51 | 100 | 22,0250 |
16:06:51 | 100 | 22,0250 |
16:06:51 | 100 | 22,0250 |
16:06:51 | 100 | 22,0250 |
16:06:51 | 100 | 22,0250 |
16:06:48 | 100 | 22,0250 |
16:06:48 | 100 | 22,0250 |
16:06:48 | 100 | 22,0250 |
16:06:48 | 100 | 22,0250 |
16:06:48 | 100 | 22,0250 |
16:06:48 | 200 | 22,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:33 | 100 | 22,0250 |
16:06:33 | 100 | 22,0300 |
16:06:33 | 100 | 22,0300 |
16:06:33 | 200 | 22,0300 |
16:06:33 | 100 | 22,0300 |
16:06:33 | 200 | 22,0300 |
16:06:33 | 100 | 22,0300 |
16:06:33 | 100 | 22,0300 |
16:06:33 | 186 | 22,0300 |
16:06:33 | 100 | 22,0300 |
16:06:33 | 100 | 22,0300 |
16:06:33 | 400 | 22,0300 |
16:06:33 | 400 | 22,0300 |
16:06:31 | 100 | 22,0350 |
16:06:29 | 100 | 22,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:25 | 100 | 22,0350 |
16:06:24 | 100 | 22,0350 |
16:06:24 | 100 | 22,0350 |
16:06:23 | 100 | 22,0350 |
16:06:23 | 100 | 22,0350 |
16:06:22 | 100 | 22,0350 |
16:06:19 | 100 | 22,0350 |
16:06:14 | 100 | 22,0350 |
16:06:13 | 100 | 22,0350 |
16:06:11 | 100 | 22,0350 |
16:06:06 | 100 | 22,0350 |
16:05:55 | 100 | 22,0350 |
16:05:51 | 100 | 22,0400 |
16:05:51 | 100 | 22,0350 |
16:05:51 | 100 | 22,0350 |