Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:26:10 | 100 | 24,10 |
21.10.24 21:26:10 | 200 | 24,10 |
21.10.24 21:26:10 | 100 | 24,11 |
21.10.24 21:26:10 | 100 | 24,10 |
21.10.24 21:26:10 | 100 | 24,11 |
21.10.24 21:26:10 | 100 | 24,11 |
21.10.24 21:26:10 | 100 | 24,11 |
21.10.24 21:26:10 | 100 | 24,11 |
21.10.24 21:26:10 | 100 | 24,11 |
21.10.24 21:26:09 | 300 | 24,12 |
21.10.24 21:26:09 | 500 | 24,12 |
21.10.24 21:26:09 | 200 | 24,12 |
21.10.24 21:26:09 | 300 | 24,12 |
21.10.24 21:26:09 | 200 | 24,12 |
21.10.24 21:26:08 | 100 | 24,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:26:06 | 100 | 24,12 |
21.10.24 21:26:06 | 100 | 24,12 |
21.10.24 21:26:06 | 197 | 24,12 |
21.10.24 21:26:06 | 100 | 24,12 |
21.10.24 21:26:06 | 100 | 24,12 |
21.10.24 21:26:06 | 100 | 24,12 |
21.10.24 21:25:47 | 100 | 24,11 |
21.10.24 21:25:44 | 115 | 24,12 |
21.10.24 21:25:07 | 200 | 24,11 |
21.10.24 21:25:07 | 2,36 Tsd. | 24,12 |
21.10.24 21:25:07 | 400 | 24,12 |
21.10.24 21:25:07 | 100 | 24,12 |
21.10.24 21:25:07 | 248 | 24,12 |
21.10.24 21:25:07 | 248 | 24,12 |
21.10.24 21:25:07 | 400 | 24,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:25:07 | 248 | 24,12 |
21.10.24 21:24:41 | 100 | 24,12 |
21.10.24 21:24:27 | 100 | 24,12 |
21.10.24 21:24:26 | 282 | 24,12 |
21.10.24 21:24:26 | 159 | 24,12 |
21.10.24 21:24:26 | 100 | 24,12 |
21.10.24 21:24:26 | 100 | 24,12 |
21.10.24 21:24:26 | 390 | 24,12 |
21.10.24 21:24:26 | 100 | 24,12 |
21.10.24 21:24:26 | 100 | 24,12 |
21.10.24 21:24:26 | 400 | 24,12 |
21.10.24 21:24:22 | 168 | 24,13 |
21.10.24 21:24:22 | 532 | 24,13 |
21.10.24 21:24:22 | 200 | 24,12 |
21.10.24 21:24:22 | 200 | 24,13 |