JP Morgan Chase and Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:14:06 | 190 | 210,86 |
27.09.24 20:14:03 | 225 | 210,86 |
27.09.24 20:14:03 | 100 | 210,86 |
27.09.24 20:13:59 | 200 | 210,87 |
27.09.24 20:13:59 | 100 | 210,88 |
27.09.24 20:13:58 | 200 | 210,87 |
27.09.24 20:13:36 | 100 | 210,83 |
27.09.24 20:13:30 | 100 | 210,87 |
27.09.24 20:13:29 | 100 | 210,87 |
27.09.24 20:13:23 | 100 | 210,88 |
27.09.24 20:13:01 | 102 | 210,88 |
27.09.24 20:12:54 | 292 | 210,89 |
27.09.24 20:12:52 | 103 | 210,91 |
27.09.24 20:12:52 | 100 | 210,90 |
27.09.24 20:12:39 | 100 | 210,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:12:39 | 100 | 210,89 |
27.09.24 20:12:35 | 115 | 210,94 |
27.09.24 20:12:35 | 100 | 210,94 |
27.09.24 20:12:35 | 139 | 210,93 |
27.09.24 20:12:26 | 100 | 210,89 |
27.09.24 20:12:18 | 100 | 210,87 |
27.09.24 20:12:14 | 225 | 210,85 |
27.09.24 20:11:51 | 140 | 210,90 |
27.09.24 20:11:47 | 100 | 210,90 |
27.09.24 20:11:39 | 139 | 210,94 |
27.09.24 20:11:39 | 154 | 210,94 |
27.09.24 20:11:34 | 100 | 210,93 |
27.09.24 20:11:34 | 100 | 210,92 |
27.09.24 20:11:34 | 100 | 210,92 |
27.09.24 20:11:34 | 200 | 210,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:11:33 | 100 | 210,89 |
27.09.24 20:11:32 | 100 | 210,89 |
27.09.24 20:11:32 | 100 | 210,89 |
27.09.24 20:11:29 | 100 | 210,89 |
27.09.24 20:11:28 | 161 | 210,89 |
27.09.24 20:11:26 | 100 | 210,87 |
27.09.24 20:11:11 | 150 | 210,88 |
27.09.24 20:11:11 | 351 | 210,89 |
27.09.24 20:11:11 | 101 | 210,89 |
27.09.24 20:10:26 | 420 | 210,97 |
27.09.24 20:10:20 | 100 | 210,95 |
27.09.24 20:10:20 | 137 | 210,98 |
27.09.24 20:10:11 | 100 | 210,95 |
27.09.24 20:10:11 | 150 | 210,94 |
27.09.24 20:10:11 | 100 | 210,95 |