JP Morgan Chase and Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:18:53 | 200 | 210,87 |
27.09.24 20:18:53 | 200 | 210,87 |
27.09.24 20:18:43 | 100 | 210,84 |
27.09.24 20:18:37 | 281 | 210,84 |
27.09.24 20:18:37 | 100 | 210,85 |
27.09.24 20:18:36 | 100 | 210,84 |
27.09.24 20:18:36 | 108 | 210,86 |
27.09.24 20:18:36 | 100 | 210,85 |
27.09.24 20:18:34 | 118 | 210,82 |
27.09.24 20:18:32 | 100 | 210,83 |
27.09.24 20:18:16 | 100 | 210,83 |
27.09.24 20:18:16 | 100 | 210,83 |
27.09.24 20:18:16 | 100 | 210,85 |
27.09.24 20:18:16 | 100 | 210,85 |
27.09.24 20:18:16 | 346 | 210,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:18:16 | 105 | 210,85 |
27.09.24 20:18:16 | 354 | 210,85 |
27.09.24 20:18:13 | 184 | 210,86 |
27.09.24 20:18:05 | 100 | 210,86 |
27.09.24 20:18:05 | 500 | 210,88 |
27.09.24 20:18:04 | 100 | 210,88 |
27.09.24 20:17:58 | 200 | 210,88 |
27.09.24 20:17:53 | 110 | 210,90 |
27.09.24 20:17:53 | 150 | 210,88 |
27.09.24 20:17:53 | 100 | 210,88 |
27.09.24 20:17:53 | 100 | 210,88 |
27.09.24 20:17:49 | 273 | 210,87 |
27.09.24 20:17:45 | 100 | 210,88 |
27.09.24 20:17:45 | 190 | 210,88 |
27.09.24 20:17:44 | 125 | 210,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:17:44 | 11,27 Tsd. | 211,00 |
27.09.24 20:17:44 | 100 | 210,94 |
27.09.24 20:17:44 | 150 | 210,94 |
27.09.24 20:17:44 | 100 | 210,94 |
27.09.24 20:17:44 | 200 | 210,94 |
27.09.24 20:17:44 | 150 | 210,94 |
27.09.24 20:17:43 | 130 | 210,95 |
27.09.24 20:17:43 | 200 | 210,93 |
27.09.24 20:17:33 | 211 | 210,93 |
27.09.24 20:17:33 | 100 | 210,92 |
27.09.24 20:17:33 | 119 | 210,92 |
27.09.24 20:17:32 | 100 | 210,92 |
27.09.24 20:17:27 | 100 | 210,92 |
27.09.24 20:17:16 | 100 | 210,88 |
27.09.24 20:17:15 | 257 | 210,89 |