JP Morgan Chase and Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:17:15 | 200 | 210,88 |
27.09.24 20:17:15 | 100 | 210,88 |
27.09.24 20:17:15 | 100 | 210,88 |
27.09.24 20:17:10 | 100 | 210,87 |
27.09.24 20:17:04 | 231 | 210,86 |
27.09.24 20:16:48 | 100 | 210,89 |
27.09.24 20:16:41 | 184 | 210,87 |
27.09.24 20:16:34 | 100 | 210,89 |
27.09.24 20:16:32 | 100 | 210,89 |
27.09.24 20:16:18 | 100 | 210,87 |
27.09.24 20:16:18 | 230 | 210,87 |
27.09.24 20:16:12 | 100 | 210,92 |
27.09.24 20:16:12 | 100 | 210,92 |
27.09.24 20:16:12 | 100 | 210,92 |
27.09.24 20:16:12 | 100 | 210,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:16:12 | 100 | 210,92 |
27.09.24 20:16:12 | 100 | 210,92 |
27.09.24 20:16:12 | 100 | 210,93 |
27.09.24 20:16:11 | 100 | 210,96 |
27.09.24 20:16:11 | 128 | 210,98 |
27.09.24 20:16:08 | 190 | 210,92 |
27.09.24 20:16:07 | 100 | 210,92 |
27.09.24 20:16:07 | 100 | 210,92 |
27.09.24 20:15:58 | 105 | 210,90 |
27.09.24 20:15:58 | 100 | 210,87 |
27.09.24 20:15:58 | 200 | 210,90 |
27.09.24 20:15:58 | 264 | 210,90 |
27.09.24 20:15:58 | 247 | 210,90 |
27.09.24 20:15:58 | 100 | 210,90 |
27.09.24 20:15:57 | 235 | 210,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:15:51 | 216 | 210,87 |
27.09.24 20:15:22 | 1,00 Tsd. | 210,87 |
27.09.24 20:15:10 | 375 | 210,89 |
27.09.24 20:15:10 | 100 | 210,89 |
27.09.24 20:15:00 | 100 | 210,89 |
27.09.24 20:15:00 | 140 | 210,90 |
27.09.24 20:14:54 | 200 | 210,87 |
27.09.24 20:14:54 | 100 | 210,89 |
27.09.24 20:14:54 | 100 | 210,89 |
27.09.24 20:14:54 | 210 | 210,89 |
27.09.24 20:14:52 | 326 | 210,84 |
27.09.24 20:14:46 | 200 | 210,87 |
27.09.24 20:14:35 | 100 | 210,86 |
27.09.24 20:14:29 | 100 | 210,90 |
27.09.24 20:14:21 | 268 | 210,87 |