Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:34:18 | 190 | 159,52 |
08.10.24 21:34:14 | 100 | 159,53 |
08.10.24 21:34:12 | 100 | 159,52 |
08.10.24 21:34:11 | 100 | 159,53 |
08.10.24 21:34:11 | 100 | 159,53 |
08.10.24 21:34:11 | 125 | 159,53 |
08.10.24 21:34:11 | 100 | 159,53 |
08.10.24 21:34:11 | 100 | 159,53 |
08.10.24 21:34:11 | 120 | 159,53 |
08.10.24 21:34:11 | 100 | 159,53 |
08.10.24 21:34:11 | 100 | 159,53 |
08.10.24 21:34:11 | 100 | 159,53 |
08.10.24 21:34:05 | 100 | 159,54 |
08.10.24 21:34:02 | 160 | 159,53 |
08.10.24 21:34:01 | 100 | 159,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:33:57 | 100 | 159,54 |
08.10.24 21:33:53 | 100 | 159,53 |
08.10.24 21:33:53 | 161 | 159,53 |
08.10.24 21:33:52 | 100 | 159,52 |
08.10.24 21:33:52 | 160 | 159,52 |
08.10.24 21:33:34 | 102 | 159,51 |
08.10.24 21:33:30 | 100 | 159,52 |
08.10.24 21:33:30 | 200 | 159,52 |
08.10.24 21:33:30 | 100 | 159,52 |
08.10.24 21:33:30 | 265 | 159,51 |
08.10.24 21:33:30 | 100 | 159,51 |
08.10.24 21:33:30 | 100 | 159,52 |
08.10.24 21:33:30 | 100 | 159,52 |
08.10.24 21:33:30 | 200 | 159,52 |
08.10.24 21:33:30 | 100 | 159,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:33:30 | 100 | 159,52 |
08.10.24 21:33:30 | 100 | 159,52 |
08.10.24 21:33:30 | 100 | 159,50 |
08.10.24 21:33:25 | 100 | 159,51 |
08.10.24 21:33:25 | 100 | 159,51 |
08.10.24 21:33:23 | 100 | 159,50 |
08.10.24 21:33:22 | 100 | 159,50 |
08.10.24 21:33:22 | 100 | 159,50 |
08.10.24 21:33:22 | 100 | 159,50 |
08.10.24 21:33:22 | 100 | 159,51 |
08.10.24 21:33:22 | 100 | 159,51 |
08.10.24 21:33:22 | 100 | 159,51 |
08.10.24 21:33:22 | 185 | 159,51 |
08.10.24 21:33:22 | 100 | 159,51 |
08.10.24 21:33:22 | 280 | 159,51 |