Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:31:52 | 285 | 159,52 |
08.10.24 21:31:52 | 100 | 159,53 |
08.10.24 21:31:52 | 320 | 159,52 |
08.10.24 21:31:52 | 424 | 159,52 |
08.10.24 21:31:51 | 100 | 159,53 |
08.10.24 21:31:51 | 100 | 159,53 |
08.10.24 21:31:51 | 130 | 159,53 |
08.10.24 21:31:51 | 122 | 159,53 |
08.10.24 21:31:49 | 100 | 159,54 |
08.10.24 21:31:49 | 103 | 159,55 |
08.10.24 21:31:48 | 100 | 159,54 |
08.10.24 21:31:48 | 164 | 159,54 |
08.10.24 21:31:39 | 100 | 159,55 |
08.10.24 21:31:37 | 100 | 159,54 |
08.10.24 21:31:36 | 100 | 159,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:31:36 | 100 | 159,54 |
08.10.24 21:31:36 | 100 | 159,54 |
08.10.24 21:31:36 | 100 | 159,54 |
08.10.24 21:31:36 | 101 | 159,54 |
08.10.24 21:31:36 | 106 | 159,54 |
08.10.24 21:31:36 | 398 | 159,54 |
08.10.24 21:31:36 | 100 | 159,54 |
08.10.24 21:31:16 | 500 | 159,54 |
08.10.24 21:31:16 | 170 | 159,54 |
08.10.24 21:31:16 | 199 | 159,54 |
08.10.24 21:31:16 | 100 | 159,54 |
08.10.24 21:31:15 | 140 | 159,54 |
08.10.24 21:31:14 | 140 | 159,53 |
08.10.24 21:31:14 | 100 | 159,53 |
08.10.24 21:31:07 | 100 | 159,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:31:07 | 100 | 159,53 |
08.10.24 21:31:07 | 100 | 159,53 |
08.10.24 21:31:07 | 200 | 159,53 |
08.10.24 21:31:04 | 100 | 159,53 |
08.10.24 21:31:04 | 100 | 159,52 |
08.10.24 21:31:04 | 100 | 159,52 |
08.10.24 21:31:04 | 100 | 159,52 |
08.10.24 21:31:04 | 100 | 159,52 |
08.10.24 21:31:04 | 100 | 159,52 |
08.10.24 21:31:04 | 144 | 159,52 |
08.10.24 21:31:04 | 100 | 159,52 |
08.10.24 21:31:00 | 100 | 159,51 |
08.10.24 21:31:00 | 100 | 159,51 |
08.10.24 21:31:00 | 100 | 159,51 |
08.10.24 21:31:00 | 100 | 159,51 |