Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:37:12 | 137 | 159,55 |
08.10.24 21:37:12 | 100 | 159,55 |
08.10.24 21:37:12 | 200 | 159,55 |
08.10.24 21:37:12 | 217 | 159,55 |
08.10.24 21:37:12 | 100 | 159,55 |
08.10.24 21:37:12 | 200 | 159,55 |
08.10.24 21:37:11 | 100 | 159,56 |
08.10.24 21:37:11 | 334 | 159,56 |
08.10.24 21:37:11 | 100 | 159,56 |
08.10.24 21:37:11 | 100 | 159,56 |
08.10.24 21:37:11 | 100 | 159,56 |
08.10.24 21:37:11 | 100 | 159,56 |
08.10.24 21:37:11 | 100 | 159,55 |
08.10.24 21:37:11 | 100 | 159,55 |
08.10.24 21:37:11 | 100 | 159,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:37:11 | 100 | 159,55 |
08.10.24 21:37:05 | 100 | 159,56 |
08.10.24 21:37:05 | 100 | 159,57 |
08.10.24 21:37:05 | 100 | 159,57 |
08.10.24 21:37:05 | 100 | 159,57 |
08.10.24 21:37:05 | 100 | 159,57 |
08.10.24 21:37:05 | 100 | 159,57 |
08.10.24 21:37:05 | 200 | 159,57 |
08.10.24 21:37:05 | 100 | 159,57 |
08.10.24 21:37:04 | 100 | 159,56 |
08.10.24 21:37:04 | 100 | 159,57 |
08.10.24 21:37:04 | 100 | 159,56 |
08.10.24 21:37:04 | 100 | 159,57 |
08.10.24 21:37:03 | 200 | 159,57 |
08.10.24 21:37:03 | 100 | 159,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:36:59 | 100 | 159,56 |
08.10.24 21:36:51 | 100 | 159,57 |
08.10.24 21:36:43 | 100 | 159,56 |
08.10.24 21:36:43 | 153 | 159,56 |
08.10.24 21:36:43 | 100 | 159,55 |
08.10.24 21:36:38 | 100 | 159,56 |
08.10.24 21:36:38 | 100 | 159,55 |
08.10.24 21:36:31 | 100 | 159,56 |
08.10.24 21:36:25 | 130 | 159,56 |
08.10.24 21:36:24 | 100 | 159,56 |
08.10.24 21:36:13 | 161 | 159,56 |
08.10.24 21:36:12 | 100 | 159,56 |
08.10.24 21:36:11 | 155 | 159,56 |
08.10.24 21:36:11 | 420 | 159,55 |
08.10.24 21:36:11 | 100 | 159,56 |