Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:48:24 | 300 | 160,04 |
04.10.24 20:48:17 | 100 | 160,02 |
04.10.24 20:48:16 | 100 | 160,02 |
04.10.24 20:48:16 | 100 | 160,02 |
04.10.24 20:48:13 | 400 | 160,01 |
04.10.24 20:47:57 | 200 | 160,01 |
04.10.24 20:47:57 | 100 | 160,01 |
04.10.24 20:47:57 | 100 | 160,01 |
04.10.24 20:47:56 | 100 | 160,02 |
04.10.24 20:47:55 | 100 | 160,04 |
04.10.24 20:47:55 | 100 | 160,06 |
04.10.24 20:47:55 | 100 | 160,07 |
04.10.24 20:47:55 | 100 | 160,07 |
04.10.24 20:47:55 | 120 | 160,05 |
04.10.24 20:47:55 | 182 | 160,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:47:55 | 100 | 160,07 |
04.10.24 20:47:55 | 100 | 160,07 |
04.10.24 20:47:55 | 100 | 160,05 |
04.10.24 20:47:55 | 100 | 160,05 |
04.10.24 20:47:55 | 156 | 160,04 |
04.10.24 20:47:55 | 100 | 160,06 |
04.10.24 20:47:55 | 100 | 160,05 |
04.10.24 20:47:55 | 152 | 160,04 |
04.10.24 20:47:55 | 100 | 160,04 |
04.10.24 20:47:55 | 100 | 160,04 |
04.10.24 20:47:55 | 300 | 160,04 |
04.10.24 20:47:55 | 100 | 160,03 |
04.10.24 20:47:55 | 200 | 160,03 |
04.10.24 20:47:55 | 100 | 160,00 |
04.10.24 20:47:55 | 100 | 160,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:47:55 | 100 | 159,99 |
04.10.24 20:47:55 | 600 | 160,00 |
04.10.24 20:47:55 | 100 | 160,02 |
04.10.24 20:47:55 | 100 | 160,00 |
04.10.24 20:47:55 | 100 | 160,01 |
04.10.24 20:47:55 | 100 | 160,00 |
04.10.24 20:47:55 | 188 | 160,00 |
04.10.24 20:47:55 | 100 | 160,01 |
04.10.24 20:47:55 | 100 | 160,01 |
04.10.24 20:47:55 | 100 | 159,99 |
04.10.24 20:47:55 | 100 | 160,00 |
04.10.24 20:47:55 | 100 | 160,00 |
04.10.24 20:47:55 | 100 | 160,00 |
04.10.24 20:47:55 | 294 | 160,00 |
04.10.24 20:47:55 | 100 | 160,00 |