Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:42:46 | 136 | 160,01 |
04.10.24 20:42:46 | 100 | 160,02 |
04.10.24 20:42:46 | 136 | 160,00 |
04.10.24 20:42:46 | 100 | 160,00 |
04.10.24 20:42:46 | 184 | 159,99 |
04.10.24 20:42:46 | 100 | 160,00 |
04.10.24 20:42:46 | 200 | 160,03 |
04.10.24 20:42:46 | 400 | 160,01 |
04.10.24 20:42:46 | 100 | 160,01 |
04.10.24 20:42:46 | 135 | 160,01 |
04.10.24 20:42:46 | 121 | 160,01 |
04.10.24 20:42:46 | 100 | 160,01 |
04.10.24 20:42:46 | 100 | 160,03 |
04.10.24 20:42:46 | 100 | 160,03 |
04.10.24 20:42:46 | 300 | 160,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:42:46 | 100 | 160,03 |
04.10.24 20:42:46 | 600 | 160,01 |
04.10.24 20:42:46 | 100 | 160,01 |
04.10.24 20:42:46 | 100 | 160,01 |
04.10.24 20:42:46 | 100 | 160,01 |
04.10.24 20:42:46 | 100 | 160,01 |
04.10.24 20:42:46 | 100 | 160,01 |
04.10.24 20:42:46 | 340 | 160,03 |
04.10.24 20:42:46 | 100 | 160,03 |
04.10.24 20:42:46 | 100 | 160,03 |
04.10.24 20:42:46 | 200 | 160,03 |
04.10.24 20:42:46 | 100 | 160,00 |
04.10.24 20:42:46 | 200 | 160,02 |
04.10.24 20:42:46 | 200 | 160,01 |
04.10.24 20:42:46 | 250 | 160,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:42:46 | 100 | 160,01 |
04.10.24 20:42:46 | 200 | 160,02 |
04.10.24 20:42:45 | 108 | 160,03 |
04.10.24 20:42:45 | 157 | 160,02 |
04.10.24 20:42:45 | 200 | 160,02 |
04.10.24 20:42:45 | 100 | 159,99 |
04.10.24 20:42:45 | 400 | 159,98 |
04.10.24 20:42:45 | 100 | 159,99 |
04.10.24 20:42:31 | 104 | 159,96 |
04.10.24 20:42:29 | 161 | 159,98 |
04.10.24 20:42:28 | 100 | 159,96 |
04.10.24 20:42:17 | 195 | 159,98 |
04.10.24 20:42:13 | 100 | 159,96 |
04.10.24 20:41:45 | 125 | 160,00 |
04.10.24 20:41:45 | 100 | 160,00 |