Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:50:29 | 100 | 160,04 |
04.10.24 20:50:17 | 100 | 160,04 |
04.10.24 20:50:17 | 301 | 160,04 |
04.10.24 20:50:17 | 100 | 160,03 |
04.10.24 20:50:17 | 100 | 160,04 |
04.10.24 20:50:17 | 370 | 160,04 |
04.10.24 20:50:13 | 100 | 160,03 |
04.10.24 20:50:04 | 100 | 160,01 |
04.10.24 20:50:02 | 100 | 160,03 |
04.10.24 20:50:02 | 100 | 160,03 |
04.10.24 20:49:50 | 100 | 160,03 |
04.10.24 20:49:40 | 189 | 160,02 |
04.10.24 20:49:40 | 195 | 160,03 |
04.10.24 20:49:40 | 100 | 160,04 |
04.10.24 20:49:40 | 100 | 160,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:49:40 | 100 | 160,03 |
04.10.24 20:49:40 | 151 | 160,03 |
04.10.24 20:49:39 | 238 | 160,03 |
04.10.24 20:49:38 | 100 | 160,02 |
04.10.24 20:49:33 | 100 | 160,03 |
04.10.24 20:49:30 | 100 | 160,02 |
04.10.24 20:49:26 | 100 | 160,02 |
04.10.24 20:49:25 | 190 | 160,01 |
04.10.24 20:49:25 | 100 | 160,02 |
04.10.24 20:49:25 | 100 | 160,02 |
04.10.24 20:49:24 | 100 | 160,01 |
04.10.24 20:49:24 | 100 | 160,01 |
04.10.24 20:49:24 | 100 | 160,02 |
04.10.24 20:49:20 | 100 | 160,02 |
04.10.24 20:49:20 | 100 | 160,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:49:04 | 868 | 160,02 |
04.10.24 20:49:04 | 100 | 160,05 |
04.10.24 20:49:04 | 100 | 160,05 |
04.10.24 20:49:04 | 100 | 160,05 |
04.10.24 20:49:04 | 400 | 160,05 |
04.10.24 20:49:03 | 100 | 160,06 |
04.10.24 20:49:03 | 100 | 160,06 |
04.10.24 20:48:47 | 100 | 160,05 |
04.10.24 20:48:41 | 104 | 160,04 |
04.10.24 20:48:41 | 100 | 160,05 |
04.10.24 20:48:37 | 100 | 160,05 |
04.10.24 20:48:35 | 100 | 160,05 |
04.10.24 20:48:32 | 100 | 160,05 |
04.10.24 20:48:31 | 160 | 160,05 |
04.10.24 20:48:28 | 100 | 160,05 |