Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:15:29 | 200 | 161,64 |
01.10.24 19:15:29 | 100 | 161,64 |
01.10.24 19:15:29 | 210 | 161,64 |
01.10.24 19:15:28 | 100 | 161,66 |
01.10.24 19:15:27 | 100 | 161,65 |
01.10.24 19:15:26 | 100 | 161,65 |
01.10.24 19:15:26 | 100 | 161,65 |
01.10.24 19:15:26 | 100 | 161,65 |
01.10.24 19:15:25 | 100 | 161,65 |
01.10.24 19:15:24 | 594 | 161,65 |
01.10.24 19:15:24 | 100 | 161,65 |
01.10.24 19:15:23 | 100 | 161,65 |
01.10.24 19:15:23 | 120 | 161,66 |
01.10.24 19:15:23 | 100 | 161,67 |
01.10.24 19:15:19 | 100 | 161,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:15:15 | 100 | 161,67 |
01.10.24 19:15:15 | 100 | 161,68 |
01.10.24 19:15:15 | 100 | 161,67 |
01.10.24 19:15:14 | 100 | 161,67 |
01.10.24 19:14:56 | 130 | 161,68 |
01.10.24 19:14:53 | 100 | 161,68 |
01.10.24 19:14:53 | 519 | 161,66 |
01.10.24 19:14:44 | 100 | 161,68 |
01.10.24 19:14:43 | 100 | 161,68 |
01.10.24 19:14:33 | 100 | 161,67 |
01.10.24 19:14:29 | 100 | 161,68 |
01.10.24 19:14:28 | 100 | 161,68 |
01.10.24 19:14:25 | 100 | 161,67 |
01.10.24 19:14:07 | 129 | 161,68 |
01.10.24 19:14:07 | 105 | 161,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:13:57 | 117 | 161,67 |
01.10.24 19:13:57 | 101 | 161,69 |
01.10.24 19:13:56 | 100 | 161,69 |
01.10.24 19:13:51 | 123 | 161,71 |
01.10.24 19:13:51 | 100 | 161,70 |
01.10.24 19:13:49 | 100 | 161,70 |
01.10.24 19:13:44 | 100 | 161,71 |
01.10.24 19:13:44 | 100 | 161,72 |
01.10.24 19:13:42 | 200 | 161,70 |
01.10.24 19:13:42 | 169 | 161,70 |
01.10.24 19:13:42 | 117 | 161,70 |
01.10.24 19:13:33 | 200 | 161,71 |
01.10.24 19:13:25 | 100 | 161,74 |
01.10.24 19:13:21 | 100 | 161,74 |
01.10.24 19:13:19 | 100 | 161,74 |