Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:16:10 | 200 | 161,64 |
01.10.24 19:16:10 | 100 | 161,63 |
01.10.24 19:16:10 | 100 | 161,63 |
01.10.24 19:16:10 | 100 | 161,64 |
01.10.24 19:16:10 | 200 | 161,64 |
01.10.24 19:16:07 | 100 | 161,64 |
01.10.24 19:16:07 | 100 | 161,64 |
01.10.24 19:16:03 | 100 | 161,65 |
01.10.24 19:16:00 | 100 | 161,63 |
01.10.24 19:15:59 | 300 | 161,64 |
01.10.24 19:15:59 | 300 | 161,63 |
01.10.24 19:15:53 | 100 | 161,64 |
01.10.24 19:15:50 | 200 | 161,63 |
01.10.24 19:15:50 | 100 | 161,63 |
01.10.24 19:15:48 | 100 | 161,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:15:44 | 200 | 161,63 |
01.10.24 19:15:43 | 100 | 161,62 |
01.10.24 19:15:41 | 100 | 161,62 |
01.10.24 19:15:39 | 200 | 161,64 |
01.10.24 19:15:39 | 200 | 161,64 |
01.10.24 19:15:39 | 200 | 161,64 |
01.10.24 19:15:39 | 200 | 161,64 |
01.10.24 19:15:39 | 109 | 161,63 |
01.10.24 19:15:39 | 200 | 161,64 |
01.10.24 19:15:39 | 200 | 161,64 |
01.10.24 19:15:39 | 100 | 161,65 |
01.10.24 19:15:39 | 100 | 161,64 |
01.10.24 19:15:39 | 160 | 161,64 |
01.10.24 19:15:39 | 129 | 161,65 |
01.10.24 19:15:39 | 129 | 161,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:15:36 | 100 | 161,65 |
01.10.24 19:15:35 | 100 | 161,65 |
01.10.24 19:15:34 | 200 | 161,64 |
01.10.24 19:15:34 | 100 | 161,64 |
01.10.24 19:15:34 | 200 | 161,64 |
01.10.24 19:15:34 | 200 | 161,64 |
01.10.24 19:15:33 | 200 | 161,65 |
01.10.24 19:15:33 | 200 | 161,64 |
01.10.24 19:15:32 | 200 | 161,64 |
01.10.24 19:15:32 | 200 | 161,64 |
01.10.24 19:15:32 | 200 | 161,64 |
01.10.24 19:15:31 | 200 | 161,64 |
01.10.24 19:15:31 | 100 | 161,64 |
01.10.24 19:15:30 | 200 | 161,64 |
01.10.24 19:15:30 | 200 | 161,64 |