Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:16:26 | 200 | 161,59 |
01.10.24 19:16:26 | 100 | 161,59 |
01.10.24 19:16:26 | 200 | 161,59 |
01.10.24 19:16:26 | 100 | 161,59 |
01.10.24 19:16:26 | 100 | 161,59 |
01.10.24 19:16:26 | 200 | 161,59 |
01.10.24 19:16:26 | 100 | 161,59 |
01.10.24 19:16:26 | 300 | 161,59 |
01.10.24 19:16:26 | 100 | 161,59 |
01.10.24 19:16:25 | 200 | 161,59 |
01.10.24 19:16:25 | 101 | 161,60 |
01.10.24 19:16:25 | 105 | 161,61 |
01.10.24 19:16:25 | 120 | 161,62 |
01.10.24 19:16:25 | 100 | 161,63 |
01.10.24 19:16:16 | 200 | 161,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:16:16 | 100 | 161,63 |
01.10.24 19:16:16 | 100 | 161,64 |
01.10.24 19:16:16 | 100 | 161,63 |
01.10.24 19:16:16 | 100 | 161,63 |
01.10.24 19:16:16 | 351 | 161,63 |
01.10.24 19:16:16 | 351 | 161,63 |
01.10.24 19:16:16 | 100 | 161,63 |
01.10.24 19:16:16 | 200 | 161,64 |
01.10.24 19:16:16 | 100 | 161,64 |
01.10.24 19:16:15 | 200 | 161,64 |
01.10.24 19:16:12 | 200 | 161,63 |
01.10.24 19:16:12 | 200 | 161,64 |
01.10.24 19:16:11 | 100 | 161,63 |
01.10.24 19:16:11 | 200 | 161,64 |
01.10.24 19:16:11 | 100 | 161,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:16:11 | 200 | 161,64 |
01.10.24 19:16:11 | 200 | 161,64 |
01.10.24 19:16:11 | 200 | 161,64 |
01.10.24 19:16:11 | 157 | 161,63 |
01.10.24 19:16:11 | 200 | 161,64 |
01.10.24 19:16:11 | 100 | 161,63 |
01.10.24 19:16:11 | 200 | 161,64 |
01.10.24 19:16:10 | 200 | 161,63 |
01.10.24 19:16:10 | 100 | 161,63 |
01.10.24 19:16:10 | 200 | 161,63 |
01.10.24 19:16:10 | 100 | 161,64 |
01.10.24 19:16:10 | 147 | 161,64 |
01.10.24 19:16:10 | 200 | 161,63 |
01.10.24 19:16:10 | 100 | 161,64 |
01.10.24 19:16:10 | 100 | 161,63 |