AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:31:06 | 0 | 170,58 |
04.09.24 08:10:20 | 0 | 168,12 |
03.09.24 19:31:29 | 0 | 168,78 |
03.09.24 16:31:17 | 0 | 169,08 |
03.09.24 12:31:22 | 0 | 168,90 |
03.09.24 09:31:08 | 0 | 169,34 |
03.09.24 08:10:21 | 0 | 168,54 |
02.09.24 19:31:23 | 0 | 169,28 |
02.09.24 16:31:05 | 0 | 168,76 |
02.09.24 12:31:20 | 0 | 168,10 |
02.09.24 09:31:20 | 0 | 167,68 |
02.09.24 08:10:22 | 0 | 168,42 |
30.08.24 19:31:37 | 0 | 167,50 |
30.08.24 16:31:10 | 0 | 169,32 |
30.08.24 12:31:25 | 0 | 169,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:31:06 | 0 | 169,40 |
30.08.24 08:10:21 | 0 | 168,54 |
29.08.24 19:31:22 | 0 | 168,76 |
29.08.24 16:31:26 | 0 | 168,46 |
29.08.24 12:31:22 | 0 | 168,42 |
29.08.24 09:31:10 | 0 | 168,04 |
29.08.24 08:10:22 | 0 | 166,92 |
Keine Daten verfügbar