Interpublic Group of Companies Inc
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:33 | 300 | 23,1600 |
15:39:33 | 100 | 23,1600 |
15:39:33 | 400 | 23,1600 |
15:39:33 | 100 | 23,1600 |
15:39:25 | 100 | 23,1650 |
15:39:25 | 100 | 23,1650 |
15:39:25 | 100 | 23,1650 |
15:39:22 | 100 | 23,1650 |
15:39:22 | 100 | 23,1650 |
15:39:22 | 100 | 23,1650 |
15:39:22 | 100 | 23,1650 |
15:39:20 | 100 | 23,1650 |
15:39:09 | 100 | 23,1850 |
15:39:09 | 300 | 23,1850 |
15:39:09 | 100 | 23,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:09 | 100 | 23,1900 |
15:39:09 | 100 | 23,1900 |
15:39:09 | 100 | 23,1900 |
15:39:09 | 300 | 23,1900 |
15:39:09 | 100 | 23,1900 |
15:39:09 | 100 | 23,1900 |
15:39:09 | 300 | 23,1900 |
15:39:09 | 100 | 23,1900 |
15:39:09 | 100 | 23,1900 |
15:39:06 | 100 | 23,1900 |
15:39:01 | 100 | 23,2050 |
15:38:34 | 100 | 23,2050 |
15:38:22 | 200 | 23,2150 |
15:38:16 | 100 | 23,2200 |
15:38:16 | 100 | 23,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:16 | 275 | 23,2200 |
15:38:15 | 100 | 23,2300 |
15:38:12 | 100 | 23,2300 |
15:38:00 | 100 | 23,2300 |
15:38:00 | 100 | 23,2300 |
15:38:00 | 100 | 23,2300 |
15:38:00 | 280 | 23,2300 |
15:37:57 | 100 | 23,2300 |
15:37:57 | 100 | 23,2350 |
15:37:53 | 100 | 23,2400 |
15:37:43 | 159 | 23,2400 |
15:37:39 | 100 | 23,2500 |
15:37:31 | 100 | 23,2400 |
15:37:26 | 176 | 23,2300 |
15:37:25 | 253 | 23,2400 |