Interpublic Group of Companies Inc
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:51:50 | 400 | 23,6950 |
10.06.25 21:51:47 | 100 | 23,6900 |
10.06.25 21:51:47 | 300 | 23,6900 |
10.06.25 21:51:47 | 100 | 23,6950 |
10.06.25 21:51:46 | 281 | 23,6900 |
10.06.25 21:51:46 | 500 | 23,6900 |
10.06.25 21:51:46 | 100 | 23,6900 |
10.06.25 21:51:46 | 100 | 23,6900 |
10.06.25 21:51:46 | 100 | 23,6900 |
10.06.25 21:51:46 | 100 | 23,6900 |
10.06.25 21:51:44 | 100 | 23,6950 |
10.06.25 21:51:43 | 400 | 23,6950 |
10.06.25 21:51:42 | 400 | 23,6950 |
10.06.25 21:51:41 | 100 | 23,6950 |
10.06.25 21:51:41 | 100 | 23,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:51:41 | 100 | 23,6950 |
10.06.25 21:51:41 | 400 | 23,6950 |
10.06.25 21:51:41 | 100 | 23,6950 |
10.06.25 21:51:41 | 700 | 23,6900 |
10.06.25 21:51:41 | 100 | 23,6950 |
10.06.25 21:51:41 | 400 | 23,6950 |
10.06.25 21:51:41 | 100 | 23,6950 |
10.06.25 21:51:37 | 100 | 23,7000 |
10.06.25 21:51:35 | 200 | 23,6900 |
10.06.25 21:51:35 | 200 | 23,6900 |
10.06.25 21:51:35 | 100 | 23,6900 |
10.06.25 21:51:35 | 145 | 23,6900 |
10.06.25 21:51:32 | 100 | 23,6900 |
10.06.25 21:51:20 | 100 | 23,6850 |
10.06.25 21:51:20 | 400 | 23,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:51:10 | 135 | 23,6850 |
10.06.25 21:51:08 | 100 | 23,6900 |
10.06.25 21:51:05 | 100 | 23,6850 |
10.06.25 21:51:05 | 100 | 23,6850 |
10.06.25 21:51:05 | 458 | 23,6800 |
10.06.25 21:51:05 | 100 | 23,6800 |
10.06.25 21:51:05 | 100 | 23,6800 |
10.06.25 21:51:05 | 100 | 23,6800 |
10.06.25 21:51:05 | 100 | 23,6800 |
10.06.25 21:51:05 | 100 | 23,6800 |
10.06.25 21:51:05 | 100 | 23,6800 |
10.06.25 21:51:05 | 100 | 23,6800 |
10.06.25 21:51:05 | 100 | 23,6800 |
10.06.25 21:51:05 | 200 | 23,6800 |
10.06.25 21:51:05 | 200 | 23,6800 |