Interpublic Group of Companies Inc
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:50:37 | 100 | 23,0150 |
06.06.25 21:50:37 | 156 | 23,0150 |
06.06.25 21:50:37 | 100 | 23,0200 |
06.06.25 21:50:37 | 217 | 23,0150 |
06.06.25 21:50:35 | 100 | 23,0200 |
06.06.25 21:50:29 | 100 | 23,0200 |
06.06.25 21:50:29 | 200 | 23,0200 |
06.06.25 21:50:29 | 100 | 23,0200 |
06.06.25 21:50:29 | 400 | 23,0200 |
06.06.25 21:50:29 | 100 | 23,0200 |
06.06.25 21:50:29 | 100 | 23,0200 |
06.06.25 21:50:29 | 300 | 23,0200 |
06.06.25 21:50:29 | 177 | 23,0200 |
06.06.25 21:50:29 | 100 | 23,0200 |
06.06.25 21:50:29 | 100 | 23,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:50:29 | 100 | 23,0250 |
06.06.25 21:50:29 | 100 | 23,0200 |
06.06.25 21:50:29 | 100 | 23,0200 |
06.06.25 21:50:29 | 100 | 23,0200 |
06.06.25 21:50:29 | 971 | 23,0200 |
06.06.25 21:50:29 | 156 | 23,0200 |
06.06.25 21:50:29 | 100 | 23,0200 |
06.06.25 21:50:29 | 100 | 23,0200 |
06.06.25 21:50:29 | 500 | 23,0200 |
06.06.25 21:50:26 | 100 | 23,0250 |
06.06.25 21:50:25 | 100 | 23,0250 |
06.06.25 21:50:24 | 100 | 23,0250 |
06.06.25 21:50:23 | 100 | 23,0250 |
06.06.25 21:50:23 | 100 | 23,0250 |
06.06.25 21:50:23 | 130 | 23,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:50:16 | 134 | 23,0300 |
06.06.25 21:50:16 | 100 | 23,0300 |
06.06.25 21:50:14 | 190 | 23,0250 |
06.06.25 21:50:13 | 125 | 23,0250 |
06.06.25 21:50:13 | 122 | 23,0200 |
06.06.25 21:50:13 | 404 | 23,0200 |
06.06.25 21:50:13 | 100 | 23,0200 |
06.06.25 21:50:12 | 553 | 23,0198 |
06.06.25 21:50:07 | 100 | 23,0200 |
06.06.25 21:50:07 | 211 | 23,0200 |
06.06.25 21:50:07 | 312 | 23,0200 |
06.06.25 21:50:07 | 290 | 23,0200 |
06.06.25 21:50:07 | 456 | 23,0200 |
06.06.25 21:50:07 | 100 | 23,0200 |
06.06.25 21:50:05 | 100 | 23,0200 |