Interpublic Group of Companies Inc
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:14 | 100 | 32,00 |
18.10.24 21:56:14 | 100 | 32,00 |
18.10.24 21:56:14 | 162 | 32,00 |
18.10.24 21:56:14 | 300 | 32,00 |
18.10.24 21:56:14 | 100 | 32,00 |
18.10.24 21:56:14 | 138 | 32,00 |
18.10.24 21:56:14 | 100 | 32,00 |
18.10.24 21:56:14 | 408 | 32,00 |
18.10.24 21:56:14 | 100 | 32,00 |
18.10.24 21:56:14 | 100 | 32,00 |
18.10.24 21:56:14 | 100 | 32,00 |
18.10.24 21:56:14 | 100 | 32,00 |
18.10.24 21:56:14 | 297 | 32,00 |
18.10.24 21:56:14 | 100 | 32,00 |
18.10.24 21:56:14 | 100 | 32,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:14 | 100 | 32,00 |
18.10.24 21:56:14 | 100 | 32,00 |
18.10.24 21:56:14 | 200 | 32,00 |
18.10.24 21:56:14 | 948 | 32,00 |
18.10.24 21:56:14 | 782 | 32,00 |
18.10.24 21:56:14 | 100 | 32,00 |
18.10.24 21:56:14 | 782 | 32,00 |
18.10.24 21:56:14 | 138 | 32,00 |
18.10.24 21:56:13 | 100 | 32,01 |
18.10.24 21:56:12 | 200 | 32,00 |
18.10.24 21:56:12 | 100 | 32,00 |
18.10.24 21:56:12 | 100 | 32,00 |
18.10.24 21:56:12 | 100 | 32,00 |
18.10.24 21:56:12 | 100 | 32,01 |
18.10.24 21:56:09 | 100 | 32,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:09 | 126 | 32,01 |
18.10.24 21:56:08 | 100 | 32,01 |
18.10.24 21:56:08 | 100 | 32,01 |
18.10.24 21:56:08 | 121 | 32,01 |
18.10.24 21:56:08 | 121 | 32,01 |
18.10.24 21:56:08 | 126 | 32,01 |
18.10.24 21:56:08 | 100 | 32,00 |
18.10.24 21:56:08 | 100 | 32,00 |
18.10.24 21:56:08 | 100 | 32,00 |
18.10.24 21:56:04 | 100 | 32,00 |
18.10.24 21:56:04 | 100 | 32,00 |
18.10.24 21:56:02 | 100 | 32,01 |
18.10.24 21:56:02 | 100 | 32,01 |
18.10.24 21:56:02 | 105 | 32,01 |
18.10.24 21:56:01 | 100 | 32,01 |