Interpublic Group of Companies Inc
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:37 | 100 | 28,5050 |
23.12.24 21:56:37 | 100 | 28,5000 |
23.12.24 21:56:37 | 100 | 28,5000 |
23.12.24 21:56:37 | 100 | 28,5000 |
23.12.24 21:56:37 | 300 | 28,5000 |
23.12.24 21:56:37 | 100 | 28,5000 |
23.12.24 21:56:37 | 200 | 28,5000 |
23.12.24 21:56:37 | 100 | 28,5000 |
23.12.24 21:56:37 | 200 | 28,5000 |
23.12.24 21:56:37 | 400 | 28,5000 |
23.12.24 21:56:37 | 1,16 Tsd. | 28,5000 |
23.12.24 21:56:37 | 300 | 28,4950 |
23.12.24 21:56:37 | 119 | 28,5000 |
23.12.24 21:56:37 | 100 | 28,5000 |
23.12.24 21:56:37 | 100 | 28,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:37 | 200 | 28,5000 |
23.12.24 21:56:37 | 100 | 28,5000 |
23.12.24 21:56:37 | 600 | 28,5000 |
23.12.24 21:56:37 | 110 | 28,5000 |
23.12.24 21:56:37 | 1,36 Tsd. | 28,5000 |
23.12.24 21:56:37 | 189 | 28,5000 |
23.12.24 21:56:36 | 100 | 28,5000 |
23.12.24 21:56:36 | 115 | 28,5000 |
23.12.24 21:56:36 | 100 | 28,5000 |
23.12.24 21:56:36 | 300 | 28,5000 |
23.12.24 21:56:36 | 300 | 28,5000 |
23.12.24 21:56:36 | 100 | 28,5000 |
23.12.24 21:56:36 | 100 | 28,5000 |
23.12.24 21:56:36 | 100 | 28,5000 |
23.12.24 21:56:36 | 100 | 28,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:36 | 300 | 28,5000 |
23.12.24 21:56:36 | 100 | 28,5100 |
23.12.24 21:56:36 | 100 | 28,5100 |
23.12.24 21:56:36 | 100 | 28,5100 |
23.12.24 21:56:36 | 300 | 28,5100 |
23.12.24 21:56:36 | 200 | 28,5100 |
23.12.24 21:56:36 | 100 | 28,5100 |
23.12.24 21:56:36 | 200 | 28,5100 |
23.12.24 21:56:36 | 100 | 28,5100 |
23.12.24 21:56:36 | 100 | 28,5100 |
23.12.24 21:56:36 | 100 | 28,5100 |
23.12.24 21:56:36 | 100 | 28,5100 |
23.12.24 21:56:36 | 100 | 28,5100 |
23.12.24 21:56:36 | 115 | 28,5100 |
23.12.24 21:56:36 | 100 | 28,5100 |