Interpublic Group of Companies Inc
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:53 | 100 | 31,98 |
18.10.24 21:56:53 | 100 | 31,98 |
18.10.24 21:56:49 | 221 | 31,99 |
18.10.24 21:56:49 | 204 | 31,99 |
18.10.24 21:56:49 | 100 | 31,99 |
18.10.24 21:56:49 | 200 | 31,99 |
18.10.24 21:56:49 | 298 | 31,98 |
18.10.24 21:56:49 | 100 | 31,98 |
18.10.24 21:56:49 | 212 | 31,99 |
18.10.24 21:56:49 | 109 | 31,99 |
18.10.24 21:56:49 | 121 | 31,99 |
18.10.24 21:56:48 | 100 | 31,99 |
18.10.24 21:56:48 | 100 | 31,99 |
18.10.24 21:56:48 | 100 | 31,99 |
18.10.24 21:56:48 | 100 | 31,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:48 | 100 | 31,99 |
18.10.24 21:56:46 | 180 | 31,98 |
18.10.24 21:56:46 | 100 | 31,98 |
18.10.24 21:56:46 | 100 | 31,98 |
18.10.24 21:56:46 | 100 | 31,98 |
18.10.24 21:56:45 | 400 | 31,99 |
18.10.24 21:56:44 | 127 | 31,99 |
18.10.24 21:56:42 | 100 | 31,99 |
18.10.24 21:56:42 | 200 | 31,99 |
18.10.24 21:56:42 | 100 | 31,98 |
18.10.24 21:56:42 | 100 | 31,98 |
18.10.24 21:56:42 | 100 | 31,99 |
18.10.24 21:56:41 | 100 | 31,99 |
18.10.24 21:56:41 | 100 | 31,99 |
18.10.24 21:56:41 | 100 | 31,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:41 | 200 | 31,99 |
18.10.24 21:56:41 | 158 | 31,99 |
18.10.24 21:56:41 | 100 | 31,99 |
18.10.24 21:56:41 | 100 | 31,99 |
18.10.24 21:56:39 | 530 | 31,98 |
18.10.24 21:56:39 | 100 | 31,98 |
18.10.24 21:56:39 | 100 | 31,99 |
18.10.24 21:56:39 | 100 | 31,99 |
18.10.24 21:56:34 | 340 | 31,98 |
18.10.24 21:56:34 | 100 | 31,98 |
18.10.24 21:56:34 | 200 | 31,98 |
18.10.24 21:56:34 | 100 | 31,98 |
18.10.24 21:56:34 | 124 | 31,99 |
18.10.24 21:56:34 | 100 | 31,99 |
18.10.24 21:56:34 | 100 | 31,99 |