Interpublic Group of Companies Inc
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:48:45 | 100 | 28,3500 |
24.12.24 18:48:45 | 100 | 28,3500 |
24.12.24 18:48:45 | 100 | 28,3500 |
24.12.24 18:48:45 | 303 | 28,3500 |
24.12.24 18:48:45 | 100 | 28,3550 |
24.12.24 18:48:45 | 100 | 28,3550 |
24.12.24 18:48:44 | 100 | 28,3550 |
24.12.24 18:48:43 | 100 | 28,3550 |
24.12.24 18:48:43 | 100 | 28,3550 |
24.12.24 18:48:35 | 100 | 28,3550 |
24.12.24 18:48:25 | 100 | 28,3600 |
24.12.24 18:48:25 | 100 | 28,3600 |
24.12.24 18:48:25 | 189 | 28,3600 |
24.12.24 18:48:21 | 100 | 28,3600 |
24.12.24 18:48:17 | 100 | 28,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:48:16 | 100 | 28,3650 |
24.12.24 18:48:16 | 100 | 28,3650 |
24.12.24 18:48:16 | 100 | 28,3650 |
24.12.24 18:48:15 | 143 | 28,3650 |
24.12.24 18:48:14 | 100 | 28,3600 |
24.12.24 18:48:10 | 611 | 28,3650 |
24.12.24 18:48:09 | 100 | 28,3650 |
24.12.24 18:47:53 | 100 | 28,3600 |
24.12.24 18:47:52 | 100 | 28,3600 |
24.12.24 18:47:51 | 100 | 28,3600 |
24.12.24 18:47:51 | 100 | 28,3600 |
24.12.24 18:47:51 | 129 | 28,3600 |
24.12.24 18:47:51 | 100 | 28,3600 |
24.12.24 18:47:51 | 100 | 28,3600 |
24.12.24 18:47:51 | 100 | 28,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:47:51 | 142 | 28,3600 |
24.12.24 18:47:51 | 289 | 28,3600 |
24.12.24 18:47:51 | 100 | 28,3600 |
24.12.24 18:47:50 | 100 | 28,3600 |
24.12.24 18:47:45 | 100 | 28,3600 |
24.12.24 18:47:45 | 100 | 28,3600 |
24.12.24 18:47:20 | 100 | 28,3600 |
24.12.24 18:47:20 | 100 | 28,3600 |
24.12.24 18:47:20 | 100 | 28,3600 |
24.12.24 18:47:20 | 100 | 28,3600 |
24.12.24 18:47:20 | 146 | 28,3638 |
24.12.24 18:47:11 | 200 | 28,3650 |
24.12.24 18:47:11 | 100 | 28,3650 |
24.12.24 18:47:08 | 100 | 28,3700 |
24.12.24 18:47:08 | 200 | 28,3700 |