Interpublic Group of Companies Inc
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:39 | 100 | 23,6900 |
20:01:39 | 100 | 23,6900 |
20:01:31 | 100 | 23,6900 |
20:01:31 | 100 | 23,6900 |
20:01:31 | 200 | 23,6900 |
20:01:30 | 200 | 23,6900 |
20:01:30 | 200 | 23,6900 |
20:01:30 | 300 | 23,6900 |
20:01:29 | 800 | 23,6900 |
20:01:24 | 885 | 23,6982 |
20:01:12 | 200 | 23,7000 |
20:01:12 | 200 | 23,7000 |
20:01:12 | 200 | 23,7000 |
20:01:11 | 200 | 23,7000 |
20:01:11 | 200 | 23,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:11 | 200 | 23,7000 |
20:01:11 | 200 | 23,7000 |
20:01:11 | 200 | 23,7000 |
20:01:02 | 500 | 23,6950 |
20:01:02 | 101 | 23,6950 |
20:01:02 | 200 | 23,6950 |
20:01:02 | 399 | 23,6950 |
20:01:01 | 274 | 23,7000 |
20:01:01 | 500 | 23,7000 |
20:01:01 | 200 | 23,7000 |
20:01:01 | 100 | 23,7000 |
20:01:01 | 100 | 23,7000 |
20:00:59 | 240 | 23,7090 |
20:00:57 | 100 | 23,7000 |
20:00:56 | 100 | 23,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:56 | 100 | 23,7000 |
20:00:56 | 100 | 23,7000 |
20:00:55 | 300 | 23,7100 |
20:00:55 | 130 | 23,7100 |
20:00:55 | 100 | 23,7100 |
20:00:55 | 100 | 23,7100 |
20:00:55 | 100 | 23,7100 |
20:00:55 | 200 | 23,7100 |
20:00:55 | 100 | 23,7100 |
20:00:54 | 290 | 23,7100 |
20:00:53 | 111 | 23,7000 |
20:00:53 | 154 | 23,7000 |
20:00:34 | 100 | 23,6900 |
20:00:34 | 100 | 23,6900 |
20:00:34 | 100 | 23,6900 |