Interpublic Group of Companies Inc
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:36 | 200 | 23,6250 |
21:57:35 | 100 | 23,6250 |
21:57:33 | 200 | 23,6250 |
21:57:33 | 100 | 23,6250 |
21:57:33 | 100 | 23,6250 |
21:57:32 | 100 | 23,6250 |
21:57:32 | 100 | 23,6250 |
21:57:30 | 135 | 23,6250 |
21:57:30 | 117 | 23,6250 |
21:57:30 | 145 | 23,6250 |
21:57:30 | 100 | 23,6250 |
21:57:29 | 100 | 23,6250 |
21:57:28 | 100 | 23,6250 |
21:57:27 | 135 | 23,6250 |
21:57:27 | 200 | 23,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:27 | 100 | 23,6250 |
21:57:27 | 200 | 23,6250 |
21:57:27 | 100 | 23,6250 |
21:57:27 | 200 | 23,6250 |
21:57:27 | 100 | 23,6250 |
21:57:26 | 100 | 23,6250 |
21:57:26 | 100 | 23,6250 |
21:57:25 | 100 | 23,6250 |
21:57:25 | 100 | 23,6250 |
21:57:25 | 100 | 23,6250 |
21:57:23 | 100 | 23,6250 |
21:57:23 | 135 | 23,6250 |
21:57:20 | 167 | 23,6250 |
21:57:18 | 100 | 23,6250 |
21:57:18 | 100 | 23,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:18 | 100 | 23,6250 |
21:57:18 | 100 | 23,6250 |
21:57:18 | 100 | 23,6250 |
21:57:18 | 100 | 23,6250 |
21:57:18 | 100 | 23,6250 |
21:57:18 | 100 | 23,6250 |
21:57:18 | 100 | 23,6250 |
21:57:18 | 250 | 23,6250 |
21:57:18 | 250 | 23,6250 |
21:57:18 | 121 | 23,6300 |
21:57:18 | 200 | 23,6250 |
21:57:18 | 466 | 23,6250 |
21:57:18 | 300 | 23,6250 |
21:57:18 | 210 | 23,6250 |
21:57:18 | 110 | 23,6250 |