Interpublic Group of Companies Inc
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:50:49 | 100 | 23,6600 |
10.06.25 21:50:49 | 100 | 23,6600 |
10.06.25 21:50:41 | 100 | 23,6550 |
10.06.25 21:50:39 | 100 | 23,6550 |
10.06.25 21:50:39 | 200 | 23,6550 |
10.06.25 21:50:38 | 600 | 23,6550 |
10.06.25 21:50:38 | 600 | 23,6550 |
10.06.25 21:50:37 | 100 | 23,6550 |
10.06.25 21:50:31 | 100 | 23,6550 |
10.06.25 21:50:30 | 100 | 23,6600 |
10.06.25 21:50:29 | 100 | 23,6550 |
10.06.25 21:50:24 | 100 | 23,6600 |
10.06.25 21:50:24 | 100 | 23,6550 |
10.06.25 21:50:20 | 100 | 23,6550 |
10.06.25 21:50:16 | 100 | 23,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:50:16 | 100 | 23,6550 |
10.06.25 21:50:13 | 100 | 23,6550 |
10.06.25 21:50:11 | 400 | 23,6550 |
10.06.25 21:50:11 | 700 | 23,6550 |
10.06.25 21:50:11 | 100 | 23,6550 |
10.06.25 21:50:11 | 200 | 23,6550 |
10.06.25 21:50:04 | 100 | 23,6600 |
10.06.25 21:50:04 | 100 | 23,6600 |
10.06.25 21:50:03 | 100 | 23,6550 |
10.06.25 21:50:03 | 100 | 23,6550 |
10.06.25 21:50:03 | 100 | 23,6550 |
10.06.25 21:50:03 | 100 | 23,6550 |
10.06.25 21:50:03 | 100 | 23,6550 |
10.06.25 21:50:02 | 200 | 23,6600 |
10.06.25 21:50:02 | 100 | 23,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:50:02 | 137 | 23,6500 |
10.06.25 21:50:02 | 142 | 23,6500 |
10.06.25 21:50:02 | 128 | 23,6500 |
10.06.25 21:50:02 | 573 | 23,6500 |
10.06.25 21:50:02 | 113 | 23,6500 |
10.06.25 21:50:02 | 100 | 23,6500 |
10.06.25 21:50:02 | 100 | 23,6500 |
10.06.25 21:50:02 | 100 | 23,6500 |
10.06.25 21:50:02 | 100 | 23,6500 |
10.06.25 21:50:02 | 176 | 23,6500 |
10.06.25 21:50:02 | 400 | 23,6500 |
10.06.25 21:50:02 | 100 | 23,6500 |
10.06.25 21:50:01 | 114 | 23,6500 |
10.06.25 21:50:01 | 386 | 23,6500 |
10.06.25 21:50:01 | 100 | 23,6450 |