Interpublic Group of Companies Inc
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:00 | 280 | 32,01 |
18.10.24 21:55:00 | 100 | 32,02 |
18.10.24 21:55:00 | 100 | 32,01 |
18.10.24 21:55:00 | 100 | 32,01 |
18.10.24 21:55:00 | 100 | 32,01 |
18.10.24 21:55:00 | 173 | 32,01 |
18.10.24 21:55:00 | 510 | 32,01 |
18.10.24 21:55:00 | 510 | 32,01 |
18.10.24 21:55:00 | 288 | 32,01 |
18.10.24 21:55:00 | 296 | 32,01 |
18.10.24 21:55:00 | 373 | 32,01 |
18.10.24 21:55:00 | 100 | 32,01 |
18.10.24 21:54:58 | 252 | 32,01 |
18.10.24 21:54:57 | 100 | 32,01 |
18.10.24 21:54:53 | 100 | 32,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:50 | 100 | 32,01 |
18.10.24 21:54:49 | 270 | 32,01 |
18.10.24 21:54:49 | 300 | 32,01 |
18.10.24 21:54:45 | 200 | 32,00 |
18.10.24 21:54:45 | 323 | 32,00 |
18.10.24 21:54:45 | 187 | 32,00 |
18.10.24 21:54:45 | 100 | 32,00 |
18.10.24 21:54:45 | 500 | 32,00 |
18.10.24 21:54:45 | 100 | 32,00 |
18.10.24 21:54:45 | 100 | 32,00 |
18.10.24 21:54:45 | 100 | 32,00 |
18.10.24 21:54:45 | 100 | 32,00 |
18.10.24 21:54:44 | 100 | 32,00 |
18.10.24 21:54:44 | 100 | 32,00 |
18.10.24 21:54:44 | 100 | 32,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:44 | 100 | 32,00 |
18.10.24 21:54:44 | 100 | 32,00 |
18.10.24 21:54:44 | 100 | 32,00 |
18.10.24 21:54:44 | 114 | 32,00 |
18.10.24 21:54:43 | 200 | 32,00 |
18.10.24 21:54:43 | 100 | 32,00 |
18.10.24 21:54:43 | 100 | 32,00 |
18.10.24 21:54:43 | 100 | 32,00 |
18.10.24 21:54:43 | 633 | 32,00 |
18.10.24 21:54:43 | 100 | 32,00 |
18.10.24 21:54:43 | 100 | 32,00 |
18.10.24 21:54:43 | 100 | 32,00 |
18.10.24 21:54:41 | 100 | 32,00 |
18.10.24 21:54:41 | 100 | 32,00 |
18.10.24 21:54:41 | 100 | 32,00 |