Interpublic Group of Companies Inc
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:37 | 300 | 32,04 |
18.10.24 21:53:37 | 100 | 32,04 |
18.10.24 21:53:37 | 100 | 32,04 |
18.10.24 21:53:37 | 100 | 32,04 |
18.10.24 21:53:30 | 100 | 32,04 |
18.10.24 21:53:30 | 100 | 32,04 |
18.10.24 21:53:30 | 305 | 32,04 |
18.10.24 21:53:30 | 100 | 32,04 |
18.10.24 21:53:29 | 100 | 32,04 |
18.10.24 21:53:17 | 243 | 32,04 |
18.10.24 21:53:17 | 100 | 32,04 |
18.10.24 21:53:16 | 100 | 32,04 |
18.10.24 21:53:16 | 100 | 32,04 |
18.10.24 21:53:15 | 100 | 32,04 |
18.10.24 21:53:14 | 100 | 32,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:13 | 126 | 32,04 |
18.10.24 21:53:13 | 100 | 32,04 |
18.10.24 21:53:13 | 100 | 32,04 |
18.10.24 21:53:13 | 100 | 32,04 |
18.10.24 21:53:13 | 100 | 32,04 |
18.10.24 21:53:12 | 100 | 32,04 |
18.10.24 21:53:12 | 123 | 32,03 |
18.10.24 21:53:12 | 100 | 32,03 |
18.10.24 21:53:12 | 311 | 32,03 |
18.10.24 21:53:12 | 404 | 32,03 |
18.10.24 21:53:12 | 134 | 32,03 |
18.10.24 21:53:12 | 220 | 32,03 |
18.10.24 21:53:12 | 133 | 32,03 |
18.10.24 21:53:12 | 122 | 32,03 |
18.10.24 21:53:12 | 410 | 32,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:12 | 180 | 32,03 |
18.10.24 21:53:12 | 230 | 32,03 |
18.10.24 21:53:12 | 100 | 32,03 |
18.10.24 21:53:12 | 200 | 32,03 |
18.10.24 21:53:12 | 100 | 32,03 |
18.10.24 21:53:12 | 479 | 32,03 |
18.10.24 21:53:12 | 100 | 32,03 |
18.10.24 21:52:59 | 100 | 32,03 |
18.10.24 21:52:57 | 100 | 32,03 |
18.10.24 21:52:56 | 100 | 32,03 |
18.10.24 21:52:53 | 100 | 32,03 |
18.10.24 21:52:52 | 100 | 32,03 |
18.10.24 21:52:51 | 148 | 32,03 |
18.10.24 21:52:51 | 252 | 32,03 |
18.10.24 21:52:51 | 100 | 32,03 |