Interpublic Group of Companies Inc
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:54:14 | 100 | 23,7450 |
11.06.25 21:54:14 | 500 | 23,7450 |
11.06.25 21:54:14 | 200 | 23,7450 |
11.06.25 21:54:14 | 622 | 23,7450 |
11.06.25 21:54:14 | 200 | 23,7450 |
11.06.25 21:54:14 | 622 | 23,7450 |
11.06.25 21:54:14 | 200 | 23,7450 |
11.06.25 21:54:14 | 100 | 23,7450 |
11.06.25 21:54:14 | 100 | 23,7500 |
11.06.25 21:54:12 | 100 | 23,7500 |
11.06.25 21:54:10 | 100 | 23,7400 |
11.06.25 21:54:10 | 986 | 23,7400 |
11.06.25 21:54:10 | 300 | 23,7400 |
11.06.25 21:54:10 | 100 | 23,7400 |
11.06.25 21:54:10 | 100 | 23,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:54:10 | 100 | 23,7400 |
11.06.25 21:54:10 | 511 | 23,7450 |
11.06.25 21:54:10 | 211 | 23,7400 |
11.06.25 21:54:10 | 100 | 23,7400 |
11.06.25 21:54:10 | 100 | 23,7400 |
11.06.25 21:54:10 | 400 | 23,7400 |
11.06.25 21:54:10 | 100 | 23,7400 |
11.06.25 21:54:10 | 200 | 23,7400 |
11.06.25 21:54:10 | 200 | 23,7450 |
11.06.25 21:54:10 | 100 | 23,7400 |
11.06.25 21:54:10 | 200 | 23,7450 |
11.06.25 21:54:10 | 1,06 Tsd. | 23,7400 |
11.06.25 21:54:10 | 100 | 23,7400 |
11.06.25 21:54:10 | 100 | 23,7450 |
11.06.25 21:54:09 | 116 | 23,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:54:08 | 200 | 23,7450 |
11.06.25 21:54:08 | 200 | 23,7450 |
11.06.25 21:54:08 | 200 | 23,7450 |
11.06.25 21:54:08 | 200 | 23,7450 |
11.06.25 21:54:08 | 511 | 23,7450 |
11.06.25 21:54:08 | 311 | 23,7450 |
11.06.25 21:54:07 | 125 | 23,7450 |
11.06.25 21:54:01 | 200 | 23,7450 |
11.06.25 21:54:00 | 200 | 23,7500 |
11.06.25 21:54:00 | 100 | 23,7500 |
11.06.25 21:54:00 | 100 | 23,7500 |
11.06.25 21:53:58 | 100 | 23,7450 |
11.06.25 21:53:58 | 203 | 23,7450 |
11.06.25 21:53:57 | 100 | 23,7450 |
11.06.25 21:53:57 | 100 | 23,7450 |