Interpublic Group of Companies Inc
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:51 | 100 | 32,03 |
18.10.24 21:52:51 | 100 | 32,03 |
18.10.24 21:52:51 | 100 | 32,03 |
18.10.24 21:52:51 | 162 | 32,03 |
18.10.24 21:52:51 | 160 | 32,03 |
18.10.24 21:52:51 | 200 | 32,03 |
18.10.24 21:52:41 | 100 | 32,03 |
18.10.24 21:52:37 | 100 | 32,03 |
18.10.24 21:52:36 | 100 | 32,03 |
18.10.24 21:52:36 | 100 | 32,03 |
18.10.24 21:52:36 | 100 | 32,03 |
18.10.24 21:52:36 | 100 | 32,03 |
18.10.24 21:52:36 | 100 | 32,03 |
18.10.24 21:52:36 | 100 | 32,02 |
18.10.24 21:52:36 | 248 | 32,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:36 | 100 | 32,02 |
18.10.24 21:52:26 | 100 | 32,02 |
18.10.24 21:52:26 | 100 | 32,02 |
18.10.24 21:52:25 | 277 | 32,02 |
18.10.24 21:52:25 | 100 | 32,02 |
18.10.24 21:52:21 | 100 | 32,02 |
18.10.24 21:52:21 | 100 | 32,02 |
18.10.24 21:52:21 | 100 | 32,02 |
18.10.24 21:52:21 | 200 | 32,02 |
18.10.24 21:52:18 | 100 | 32,02 |
18.10.24 21:52:17 | 100 | 32,02 |
18.10.24 21:52:17 | 100 | 32,02 |
18.10.24 21:52:16 | 100 | 32,02 |
18.10.24 21:52:16 | 100 | 32,02 |
18.10.24 21:52:16 | 100 | 32,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:16 | 100 | 32,02 |
18.10.24 21:52:16 | 100 | 32,02 |
18.10.24 21:52:16 | 191 | 32,02 |
18.10.24 21:52:16 | 109 | 32,02 |
18.10.24 21:52:14 | 100 | 32,03 |
18.10.24 21:52:14 | 100 | 32,02 |
18.10.24 21:52:12 | 100 | 32,03 |
18.10.24 21:52:12 | 100 | 32,03 |
18.10.24 21:52:12 | 100 | 32,03 |
18.10.24 21:52:12 | 100 | 32,03 |
18.10.24 21:52:12 | 100 | 32,03 |
18.10.24 21:52:09 | 100 | 32,03 |
18.10.24 21:52:09 | 100 | 32,03 |
18.10.24 21:52:09 | 178 | 32,02 |
18.10.24 21:52:09 | 113 | 32,02 |