Interpublic Group of Companies Inc
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:09 | 188 | 32,02 |
18.10.24 21:52:09 | 200 | 32,02 |
18.10.24 21:52:09 | 100 | 32,02 |
18.10.24 21:52:09 | 227 | 32,02 |
18.10.24 21:52:09 | 300 | 32,02 |
18.10.24 21:52:09 | 15,10 Tsd. | 32,02 |
18.10.24 21:52:04 | 100 | 32,02 |
18.10.24 21:52:01 | 100 | 32,02 |
18.10.24 21:51:57 | 100 | 32,02 |
18.10.24 21:51:55 | 100 | 32,02 |
18.10.24 21:51:55 | 200 | 32,02 |
18.10.24 21:51:54 | 100 | 32,02 |
18.10.24 21:51:54 | 100 | 32,02 |
18.10.24 21:51:52 | 100 | 32,02 |
18.10.24 21:51:50 | 100 | 32,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:51:50 | 100 | 32,02 |
18.10.24 21:51:46 | 100 | 32,02 |
18.10.24 21:51:46 | 100 | 32,02 |
18.10.24 21:51:45 | 100 | 32,02 |
18.10.24 21:51:45 | 100 | 32,02 |
18.10.24 21:51:45 | 100 | 32,02 |
18.10.24 21:51:45 | 200 | 32,02 |
18.10.24 21:51:44 | 100 | 32,02 |
18.10.24 21:51:44 | 196 | 32,02 |
18.10.24 21:51:44 | 200 | 32,02 |
18.10.24 21:51:39 | 100 | 32,02 |
18.10.24 21:51:39 | 100 | 32,02 |
18.10.24 21:51:39 | 200 | 32,02 |
18.10.24 21:51:39 | 100 | 32,02 |
18.10.24 21:51:39 | 100 | 32,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:51:39 | 1,05 Tsd. | 32,02 |
18.10.24 21:51:39 | 100 | 32,02 |
18.10.24 21:51:39 | 100 | 32,02 |
18.10.24 21:51:39 | 100 | 32,02 |
18.10.24 21:51:34 | 100 | 32,03 |
18.10.24 21:51:33 | 157 | 32,03 |
18.10.24 21:51:33 | 100 | 32,03 |
18.10.24 21:51:31 | 100 | 32,03 |
18.10.24 21:51:27 | 230 | 32,03 |
18.10.24 21:51:25 | 100 | 32,03 |
18.10.24 21:51:24 | 100 | 32,02 |
18.10.24 21:51:24 | 380 | 32,02 |
18.10.24 21:51:24 | 100 | 32,02 |
18.10.24 21:51:24 | 100 | 32,02 |
18.10.24 21:51:24 | 100 | 32,02 |