Interpublic Group of Companies Inc
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:51:18 | 100 | 32,02 |
18.10.24 21:51:18 | 200 | 32,02 |
18.10.24 21:51:18 | 200 | 32,02 |
18.10.24 21:51:18 | 200 | 32,02 |
18.10.24 21:51:18 | 3,80 Tsd. | 32,02 |
18.10.24 21:51:18 | 252 | 32,02 |
18.10.24 21:51:14 | 100 | 32,02 |
18.10.24 21:51:14 | 100 | 32,02 |
18.10.24 21:51:14 | 100 | 32,02 |
18.10.24 21:51:14 | 503 | 32,02 |
18.10.24 21:51:14 | 100 | 32,02 |
18.10.24 21:51:14 | 100 | 32,02 |
18.10.24 21:51:14 | 100 | 32,02 |
18.10.24 21:51:13 | 100 | 32,02 |
18.10.24 21:51:13 | 100 | 32,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:51:11 | 100 | 32,02 |
18.10.24 21:51:07 | 100 | 32,02 |
18.10.24 21:51:07 | 650 | 32,02 |
18.10.24 21:51:07 | 100 | 32,02 |
18.10.24 21:51:07 | 650 | 32,02 |
18.10.24 21:51:06 | 100 | 32,02 |
18.10.24 21:51:06 | 128 | 32,02 |
18.10.24 21:51:05 | 100 | 32,02 |
18.10.24 21:51:04 | 100 | 32,02 |
18.10.24 21:51:04 | 100 | 32,01 |
18.10.24 21:51:04 | 100 | 32,01 |
18.10.24 21:51:04 | 119 | 32,01 |
18.10.24 21:51:04 | 119 | 32,01 |
18.10.24 21:51:04 | 484 | 32,01 |
18.10.24 21:51:04 | 273 | 32,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:51:04 | 265 | 32,01 |
18.10.24 21:51:04 | 135 | 32,01 |
18.10.24 21:51:04 | 100 | 32,01 |
18.10.24 21:51:04 | 100 | 32,01 |
18.10.24 21:51:04 | 473 | 32,01 |
18.10.24 21:50:55 | 126 | 32,01 |
18.10.24 21:50:55 | 100 | 32,01 |
18.10.24 21:50:50 | 100 | 32,01 |
18.10.24 21:50:43 | 100 | 32,01 |
18.10.24 21:50:43 | 258 | 32,01 |
18.10.24 21:50:43 | 147 | 32,01 |
18.10.24 21:50:43 | 200 | 32,01 |
18.10.24 21:50:43 | 117 | 32,01 |
18.10.24 21:50:43 | 100 | 32,01 |
18.10.24 21:50:43 | 100 | 32,01 |