Interpublic Group of Companies Inc
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:05 | 100 | 32,02 |
18.10.24 21:49:04 | 113 | 32,02 |
18.10.24 21:49:04 | 470 | 32,02 |
18.10.24 21:49:02 | 100 | 32,02 |
18.10.24 21:49:02 | 100 | 32,02 |
18.10.24 21:49:01 | 100 | 32,02 |
18.10.24 21:48:55 | 100 | 32,02 |
18.10.24 21:48:55 | 100 | 32,02 |
18.10.24 21:48:55 | 100 | 32,02 |
18.10.24 21:48:55 | 100 | 32,02 |
18.10.24 21:48:50 | 120 | 32,02 |
18.10.24 21:48:48 | 100 | 32,02 |
18.10.24 21:48:48 | 100 | 32,02 |
18.10.24 21:48:48 | 100 | 32,01 |
18.10.24 21:48:48 | 100 | 32,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:48 | 100 | 32,01 |
18.10.24 21:48:48 | 100 | 32,01 |
18.10.24 21:48:32 | 101 | 32,01 |
18.10.24 21:48:31 | 100 | 32,01 |
18.10.24 21:48:30 | 100 | 32,01 |
18.10.24 21:48:29 | 100 | 32,01 |
18.10.24 21:48:20 | 150 | 32,01 |
18.10.24 21:48:10 | 159 | 32,01 |
18.10.24 21:48:10 | 100 | 32,01 |
18.10.24 21:48:10 | 100 | 32,01 |
18.10.24 21:48:10 | 100 | 32,01 |
18.10.24 21:48:10 | 100 | 32,01 |
18.10.24 21:48:10 | 100 | 32,01 |
18.10.24 21:48:10 | 100 | 32,01 |
18.10.24 21:48:10 | 100 | 32,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:10 | 149 | 32,01 |
18.10.24 21:48:10 | 200 | 32,01 |
18.10.24 21:48:10 | 100 | 32,01 |
18.10.24 21:48:10 | 100 | 32,01 |
18.10.24 21:48:10 | 100 | 32,01 |
18.10.24 21:48:10 | 100 | 32,01 |
18.10.24 21:48:08 | 113 | 32,00 |
18.10.24 21:48:08 | 218 | 32,00 |
18.10.24 21:48:08 | 103 | 32,00 |
18.10.24 21:48:08 | 132 | 32,00 |
18.10.24 21:48:08 | 295 | 32,00 |
18.10.24 21:48:08 | 100 | 32,00 |
18.10.24 21:48:08 | 100 | 32,00 |
18.10.24 21:47:58 | 100 | 32,00 |
18.10.24 21:47:58 | 188 | 32,00 |