Interpublic Group of Companies Inc
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:00 | 100 | 31,99 |
18.10.24 21:47:00 | 100 | 32,00 |
18.10.24 21:47:00 | 226 | 32,00 |
18.10.24 21:47:00 | 100 | 32,00 |
18.10.24 21:46:59 | 100 | 32,00 |
18.10.24 21:46:59 | 100 | 32,00 |
18.10.24 21:46:59 | 100 | 32,00 |
18.10.24 21:46:59 | 100 | 32,00 |
18.10.24 21:46:59 | 400 | 32,00 |
18.10.24 21:46:59 | 625 | 32,00 |
18.10.24 21:46:59 | 100 | 32,00 |
18.10.24 21:46:59 | 100 | 32,00 |
18.10.24 21:46:59 | 100 | 32,00 |
18.10.24 21:46:59 | 100 | 32,00 |
18.10.24 21:46:59 | 100 | 32,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:57 | 100 | 32,01 |
18.10.24 21:46:57 | 100 | 32,01 |
18.10.24 21:46:57 | 100 | 32,01 |
18.10.24 21:46:57 | 100 | 32,01 |
18.10.24 21:46:57 | 100 | 32,01 |
18.10.24 21:46:56 | 100 | 32,01 |
18.10.24 21:46:56 | 126 | 32,01 |
18.10.24 21:46:56 | 126 | 32,01 |
18.10.24 21:46:53 | 100 | 32,01 |
18.10.24 21:46:53 | 100 | 32,01 |
18.10.24 21:46:52 | 100 | 32,01 |
18.10.24 21:46:52 | 100 | 32,02 |
18.10.24 21:46:52 | 100 | 32,01 |
18.10.24 21:46:52 | 100 | 32,01 |
18.10.24 21:46:52 | 100 | 32,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:52 | 180 | 32,01 |
18.10.24 21:46:52 | 200 | 32,01 |
18.10.24 21:46:52 | 100 | 32,01 |
18.10.24 21:46:52 | 100 | 32,01 |
18.10.24 21:46:52 | 277 | 32,01 |
18.10.24 21:46:52 | 500 | 32,01 |
18.10.24 21:46:52 | 100 | 32,01 |
18.10.24 21:46:52 | 100 | 32,01 |
18.10.24 21:46:52 | 100 | 32,01 |
18.10.24 21:46:52 | 100 | 32,01 |
18.10.24 21:46:52 | 100 | 32,01 |
18.10.24 21:46:52 | 100 | 32,01 |
18.10.24 21:46:52 | 100 | 32,01 |
18.10.24 21:46:52 | 100 | 32,01 |
18.10.24 21:46:52 | 200 | 32,01 |