Interpublic Group of Companies Inc
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:46 | 100 | 32,01 |
18.10.24 21:43:45 | 102 | 32,01 |
18.10.24 21:43:45 | 800 | 32,01 |
18.10.24 21:43:45 | 100 | 32,01 |
18.10.24 21:43:45 | 100 | 32,01 |
18.10.24 21:43:45 | 154 | 32,01 |
18.10.24 21:43:45 | 300 | 32,01 |
18.10.24 21:43:45 | 100 | 32,01 |
18.10.24 21:43:31 | 100 | 32,02 |
18.10.24 21:43:30 | 514 | 32,02 |
18.10.24 21:43:30 | 100 | 32,02 |
18.10.24 21:43:29 | 100 | 32,02 |
18.10.24 21:43:29 | 136 | 32,02 |
18.10.24 21:43:29 | 100 | 32,02 |
18.10.24 21:43:29 | 100 | 32,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:29 | 136 | 32,02 |
18.10.24 21:43:29 | 148 | 32,02 |
18.10.24 21:43:29 | 303 | 32,02 |
18.10.24 21:43:29 | 844 | 32,02 |
18.10.24 21:43:27 | 100 | 32,02 |
18.10.24 21:43:26 | 100 | 32,02 |
18.10.24 21:43:26 | 100 | 32,02 |
18.10.24 21:43:26 | 100 | 32,02 |
18.10.24 21:43:24 | 100 | 32,02 |
18.10.24 21:43:23 | 163 | 32,02 |
18.10.24 21:43:22 | 178 | 32,02 |
18.10.24 21:43:22 | 100 | 32,02 |
18.10.24 21:43:22 | 100 | 32,02 |
18.10.24 21:43:14 | 100 | 32,02 |
18.10.24 21:43:14 | 100 | 32,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:12 | 100 | 32,02 |
18.10.24 21:43:10 | 262 | 32,02 |
18.10.24 21:43:06 | 100 | 32,02 |
18.10.24 21:43:01 | 100 | 32,02 |
18.10.24 21:43:00 | 100 | 32,02 |
18.10.24 21:43:00 | 100 | 32,02 |
18.10.24 21:42:59 | 100 | 32,02 |
18.10.24 21:42:59 | 100 | 32,02 |
18.10.24 21:42:59 | 100 | 32,02 |
18.10.24 21:42:59 | 100 | 32,02 |
18.10.24 21:42:59 | 100 | 32,02 |
18.10.24 21:42:59 | 100 | 32,02 |
18.10.24 21:42:58 | 100 | 32,02 |
18.10.24 21:42:58 | 1,38 Tsd. | 32,01 |
18.10.24 21:42:57 | 100 | 32,02 |