Interpublic Group of Companies Inc
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:35:34 | 185 | 32,05 |
18.10.24 21:35:29 | 100 | 32,05 |
18.10.24 21:35:16 | 100 | 32,05 |
18.10.24 21:35:14 | 100 | 32,05 |
18.10.24 21:35:03 | 100 | 32,05 |
18.10.24 21:35:02 | 100 | 32,05 |
18.10.24 21:35:02 | 100 | 32,05 |
18.10.24 21:35:02 | 100 | 32,05 |
18.10.24 21:35:02 | 200 | 32,05 |
18.10.24 21:35:02 | 100 | 32,05 |
18.10.24 21:35:02 | 100 | 32,05 |
18.10.24 21:35:02 | 100 | 32,05 |
18.10.24 21:35:02 | 100 | 32,05 |
18.10.24 21:35:02 | 100 | 32,05 |
18.10.24 21:35:02 | 189 | 32,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:35:02 | 100 | 32,05 |
18.10.24 21:35:02 | 100 | 32,05 |
18.10.24 21:35:02 | 100 | 32,05 |
18.10.24 21:35:02 | 100 | 32,05 |
18.10.24 21:35:02 | 100 | 32,05 |
18.10.24 21:35:02 | 100 | 32,05 |
18.10.24 21:35:02 | 100 | 32,05 |
18.10.24 21:35:02 | 100 | 32,05 |
18.10.24 21:35:02 | 100 | 32,05 |
18.10.24 21:35:02 | 100 | 32,05 |
18.10.24 21:35:02 | 100 | 32,05 |
18.10.24 21:35:02 | 766 | 32,05 |
18.10.24 21:35:02 | 100 | 32,05 |
18.10.24 21:35:02 | 100 | 32,05 |
18.10.24 21:34:20 | 100 | 32,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:34:12 | 100 | 32,06 |
18.10.24 21:34:09 | 100 | 32,06 |
18.10.24 21:34:09 | 311 | 32,06 |
18.10.24 21:34:09 | 100 | 32,06 |
18.10.24 21:34:09 | 100 | 32,06 |
18.10.24 21:34:09 | 298 | 32,06 |
18.10.24 21:34:09 | 299 | 32,06 |
18.10.24 21:34:09 | 100 | 32,06 |
18.10.24 21:34:09 | 245 | 32,06 |
18.10.24 21:34:08 | 100 | 32,06 |
18.10.24 21:34:03 | 110 | 32,06 |
18.10.24 21:34:03 | 100 | 32,06 |
18.10.24 21:33:51 | 100 | 32,06 |
18.10.24 21:33:51 | 100 | 32,06 |
18.10.24 21:33:50 | 100 | 32,06 |