Interpublic Group of Companies Inc
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:40:06 | 109 | 32,03 |
18.10.24 21:40:06 | 100 | 32,03 |
18.10.24 21:40:06 | 100 | 32,03 |
18.10.24 21:40:00 | 509 | 32,04 |
18.10.24 21:40:00 | 100 | 32,04 |
18.10.24 21:40:00 | 381 | 32,04 |
18.10.24 21:40:00 | 100 | 32,04 |
18.10.24 21:40:00 | 100 | 32,04 |
18.10.24 21:39:46 | 100 | 32,05 |
18.10.24 21:39:24 | 530 | 32,05 |
18.10.24 21:39:19 | 100 | 32,05 |
18.10.24 21:39:18 | 100 | 32,05 |
18.10.24 21:39:18 | 100 | 32,05 |
18.10.24 21:39:18 | 100 | 32,05 |
18.10.24 21:39:17 | 100 | 32,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:39:05 | 283 | 32,05 |
18.10.24 21:39:04 | 100 | 32,05 |
18.10.24 21:38:55 | 100 | 32,05 |
18.10.24 21:38:38 | 200 | 32,05 |
18.10.24 21:38:30 | 106 | 32,05 |
18.10.24 21:38:23 | 300 | 32,05 |
18.10.24 21:38:23 | 169 | 32,05 |
18.10.24 21:38:15 | 100 | 32,05 |
18.10.24 21:38:15 | 100 | 32,05 |
18.10.24 21:38:15 | 100 | 32,05 |
18.10.24 21:38:15 | 100 | 32,05 |
18.10.24 21:38:15 | 100 | 32,05 |
18.10.24 21:38:15 | 100 | 32,05 |
18.10.24 21:38:15 | 140 | 32,05 |
18.10.24 21:38:11 | 100 | 32,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:38:04 | 100 | 32,06 |
18.10.24 21:38:02 | 100 | 32,06 |
18.10.24 21:38:02 | 100 | 32,06 |
18.10.24 21:38:02 | 100 | 32,05 |
18.10.24 21:38:02 | 311 | 32,05 |
18.10.24 21:38:02 | 100 | 32,06 |
18.10.24 21:38:02 | 100 | 32,06 |
18.10.24 21:38:01 | 300 | 32,06 |
18.10.24 21:38:01 | 100 | 32,06 |
18.10.24 21:38:01 | 100 | 32,06 |
18.10.24 21:38:01 | 100 | 32,05 |
18.10.24 21:37:51 | 100 | 32,05 |
18.10.24 21:37:51 | 100 | 32,04 |
18.10.24 21:37:45 | 100 | 32,05 |
18.10.24 21:37:36 | 100 | 32,05 |