Interpublic Group of Companies Inc
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:42:50 | 100 | 32,02 |
18.10.24 21:42:43 | 194 | 32,02 |
18.10.24 21:42:37 | 100 | 32,02 |
18.10.24 21:42:35 | 100 | 32,02 |
18.10.24 21:42:34 | 100 | 32,01 |
18.10.24 21:42:07 | 100 | 32,02 |
18.10.24 21:42:05 | 300 | 32,02 |
18.10.24 21:42:01 | 100 | 32,02 |
18.10.24 21:42:00 | 170 | 32,02 |
18.10.24 21:41:53 | 100 | 32,02 |
18.10.24 21:41:53 | 100 | 32,02 |
18.10.24 21:41:40 | 149 | 32,02 |
18.10.24 21:41:21 | 100 | 32,01 |
18.10.24 21:41:20 | 169 | 32,02 |
18.10.24 21:41:15 | 490 | 32,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:41:14 | 100 | 32,02 |
18.10.24 21:41:14 | 100 | 32,02 |
18.10.24 21:41:13 | 100 | 32,02 |
18.10.24 21:41:10 | 140 | 32,02 |
18.10.24 21:41:09 | 815 | 32,02 |
18.10.24 21:41:08 | 100 | 32,02 |
18.10.24 21:41:08 | 100 | 32,02 |
18.10.24 21:41:08 | 100 | 32,02 |
18.10.24 21:41:08 | 100 | 32,02 |
18.10.24 21:41:08 | 100 | 32,02 |
18.10.24 21:41:08 | 100 | 32,02 |
18.10.24 21:41:08 | 100 | 32,02 |
18.10.24 21:41:08 | 100 | 32,02 |
18.10.24 21:41:08 | 122 | 32,02 |
18.10.24 21:41:08 | 100 | 32,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:41:08 | 100 | 32,03 |
18.10.24 21:41:08 | 527 | 32,03 |
18.10.24 21:41:02 | 100 | 32,03 |
18.10.24 21:41:01 | 261 | 32,03 |
18.10.24 21:41:01 | 100 | 32,03 |
18.10.24 21:41:01 | 100 | 32,03 |
18.10.24 21:41:01 | 100 | 32,03 |
18.10.24 21:41:00 | 158 | 32,02 |
18.10.24 21:41:00 | 383 | 32,02 |
18.10.24 21:41:00 | 100 | 32,02 |
18.10.24 21:41:00 | 100 | 32,02 |
18.10.24 21:41:00 | 100 | 32,02 |
18.10.24 21:40:20 | 149 | 32,03 |
18.10.24 21:40:06 | 100 | 32,03 |
18.10.24 21:40:06 | 107 | 32,03 |