Interpublic Group of Companies Inc
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:41 | 100 | 32,01 |
18.10.24 21:46:33 | 100 | 32,01 |
18.10.24 21:46:31 | 135 | 32,01 |
18.10.24 21:46:31 | 100 | 32,01 |
18.10.24 21:46:31 | 111 | 32,01 |
18.10.24 21:46:28 | 100 | 32,01 |
18.10.24 21:46:26 | 100 | 32,01 |
18.10.24 21:46:26 | 226 | 32,01 |
18.10.24 21:46:26 | 100 | 32,01 |
18.10.24 21:46:25 | 278 | 32,01 |
18.10.24 21:46:15 | 100 | 32,01 |
18.10.24 21:46:15 | 100 | 32,01 |
18.10.24 21:46:15 | 100 | 32,01 |
18.10.24 21:46:15 | 3,10 Tsd. | 32,01 |
18.10.24 21:46:15 | 100 | 32,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:14 | 100 | 32,01 |
18.10.24 21:46:14 | 100 | 32,01 |
18.10.24 21:46:14 | 500 | 32,01 |
18.10.24 21:46:14 | 100 | 32,01 |
18.10.24 21:46:14 | 400 | 32,01 |
18.10.24 21:46:14 | 100 | 32,01 |
18.10.24 21:46:14 | 100 | 32,01 |
18.10.24 21:46:14 | 200 | 32,01 |
18.10.24 21:46:14 | 700 | 32,01 |
18.10.24 21:46:14 | 100 | 32,01 |
18.10.24 21:46:14 | 300 | 32,01 |
18.10.24 21:46:14 | 100 | 32,01 |
18.10.24 21:46:14 | 100 | 32,01 |
18.10.24 21:46:14 | 100 | 32,01 |
18.10.24 21:46:14 | 100 | 32,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:14 | 100 | 32,02 |
18.10.24 21:46:14 | 100 | 32,01 |
18.10.24 21:46:14 | 200 | 32,01 |
18.10.24 21:46:14 | 100 | 32,01 |
18.10.24 21:46:14 | 100 | 32,02 |
18.10.24 21:46:14 | 467 | 32,01 |
18.10.24 21:46:14 | 134 | 32,01 |
18.10.24 21:46:14 | 104 | 32,01 |
18.10.24 21:46:14 | 100 | 32,01 |
18.10.24 21:46:14 | 284 | 32,01 |
18.10.24 21:46:14 | 100 | 32,01 |
18.10.24 21:46:14 | 100 | 32,01 |
18.10.24 21:46:14 | 264 | 32,01 |
18.10.24 21:46:14 | 100 | 32,01 |
18.10.24 21:46:14 | 540 | 32,01 |