Interpublic Group of Companies Inc
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:50:52 | 100 | 23,7100 |
11.06.25 21:50:52 | 100 | 23,7100 |
11.06.25 21:50:52 | 100 | 23,7100 |
11.06.25 21:50:52 | 100 | 23,7100 |
11.06.25 21:50:52 | 183 | 23,7100 |
11.06.25 21:50:52 | 153 | 23,7100 |
11.06.25 21:50:52 | 100 | 23,7100 |
11.06.25 21:50:52 | 200 | 23,7100 |
11.06.25 21:50:52 | 100 | 23,7100 |
11.06.25 21:50:52 | 100 | 23,7100 |
11.06.25 21:50:52 | 300 | 23,7100 |
11.06.25 21:50:52 | 1,20 Tsd. | 23,7100 |
11.06.25 21:50:52 | 100 | 23,7100 |
11.06.25 21:50:52 | 100 | 23,7100 |
11.06.25 21:50:52 | 100 | 23,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:50:52 | 100 | 23,7150 |
11.06.25 21:50:52 | 109 | 23,7150 |
11.06.25 21:50:52 | 100 | 23,7150 |
11.06.25 21:50:49 | 100 | 23,7200 |
11.06.25 21:50:49 | 100 | 23,7200 |
11.06.25 21:50:48 | 100 | 23,7200 |
11.06.25 21:50:48 | 100 | 23,7200 |
11.06.25 21:50:48 | 100 | 23,7200 |
11.06.25 21:50:48 | 111 | 23,7200 |
11.06.25 21:50:48 | 111 | 23,7200 |
11.06.25 21:50:48 | 170 | 23,7200 |
11.06.25 21:50:48 | 400 | 23,7200 |
11.06.25 21:50:48 | 200 | 23,7200 |
11.06.25 21:50:48 | 200 | 23,7200 |
11.06.25 21:50:48 | 600 | 23,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:50:48 | 200 | 23,7200 |
11.06.25 21:50:48 | 100 | 23,7200 |
11.06.25 21:50:48 | 100 | 23,7200 |
11.06.25 21:50:48 | 200 | 23,7200 |
11.06.25 21:50:48 | 200 | 23,7200 |
11.06.25 21:50:48 | 1,08 Tsd. | 23,7200 |
11.06.25 21:50:48 | 200 | 23,7200 |
11.06.25 21:50:48 | 100 | 23,7200 |
11.06.25 21:50:48 | 100 | 23,7200 |
11.06.25 21:50:48 | 100 | 23,7200 |
11.06.25 21:50:48 | 200 | 23,7200 |
11.06.25 21:50:46 | 2,60 Tsd. | 23,7250 |
11.06.25 21:50:46 | 100 | 23,7250 |
11.06.25 21:50:46 | 200 | 23,7250 |
11.06.25 21:50:46 | 100 | 23,7250 |