Interpublic Group of Companies Inc
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:46 | 100 | 32,00 |
18.10.24 21:47:24 | 305 | 32,00 |
18.10.24 21:47:21 | 100 | 32,01 |
18.10.24 21:47:21 | 100 | 32,01 |
18.10.24 21:47:19 | 100 | 32,01 |
18.10.24 21:47:13 | 100 | 32,01 |
18.10.24 21:47:13 | 100 | 32,01 |
18.10.24 21:47:12 | 126 | 32,01 |
18.10.24 21:47:12 | 126 | 32,01 |
18.10.24 21:47:12 | 100 | 32,00 |
18.10.24 21:47:12 | 100 | 32,00 |
18.10.24 21:47:12 | 200 | 32,00 |
18.10.24 21:47:12 | 317 | 32,00 |
18.10.24 21:47:10 | 100 | 32,00 |
18.10.24 21:47:10 | 100 | 32,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:10 | 100 | 32,00 |
18.10.24 21:47:10 | 314 | 32,00 |
18.10.24 21:47:10 | 258 | 32,00 |
18.10.24 21:47:10 | 100 | 32,00 |
18.10.24 21:47:10 | 100 | 32,00 |
18.10.24 21:47:10 | 100 | 32,00 |
18.10.24 21:47:10 | 100 | 32,00 |
18.10.24 21:47:10 | 100 | 32,00 |
18.10.24 21:47:10 | 100 | 32,00 |
18.10.24 21:47:10 | 100 | 32,00 |
18.10.24 21:47:10 | 100 | 32,00 |
18.10.24 21:47:10 | 100 | 32,00 |
18.10.24 21:47:05 | 153 | 31,99 |
18.10.24 21:47:04 | 100 | 31,99 |
18.10.24 21:47:04 | 100 | 31,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:04 | 100 | 31,99 |
18.10.24 21:47:04 | 100 | 31,99 |
18.10.24 21:47:04 | 100 | 31,99 |
18.10.24 21:47:04 | 100 | 31,99 |
18.10.24 21:47:04 | 100 | 31,99 |
18.10.24 21:47:04 | 100 | 31,99 |
18.10.24 21:47:04 | 100 | 31,99 |
18.10.24 21:47:04 | 100 | 31,99 |
18.10.24 21:47:04 | 100 | 31,99 |
18.10.24 21:47:04 | 100 | 31,99 |
18.10.24 21:47:04 | 200 | 31,99 |
18.10.24 21:47:00 | 126 | 31,99 |
18.10.24 21:47:00 | 100 | 32,00 |
18.10.24 21:47:00 | 231 | 31,99 |
18.10.24 21:47:00 | 100 | 31,99 |