Interpublic Group of Companies Inc
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:43 | 123 | 32,01 |
18.10.24 21:50:43 | 100 | 32,01 |
18.10.24 21:50:43 | 100 | 32,01 |
18.10.24 21:50:40 | 108 | 32,01 |
18.10.24 21:50:38 | 100 | 32,01 |
18.10.24 21:50:36 | 100 | 32,01 |
18.10.24 21:50:25 | 100 | 32,01 |
18.10.24 21:50:24 | 170 | 32,01 |
18.10.24 21:50:24 | 109 | 32,01 |
18.10.24 21:50:24 | 100 | 32,01 |
18.10.24 21:50:23 | 100 | 32,01 |
18.10.24 21:50:12 | 100 | 32,01 |
18.10.24 21:50:12 | 100 | 32,01 |
18.10.24 21:50:11 | 100 | 32,01 |
18.10.24 21:50:11 | 100 | 32,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:10 | 100 | 32,01 |
18.10.24 21:50:10 | 100 | 32,01 |
18.10.24 21:50:10 | 126 | 32,01 |
18.10.24 21:50:10 | 100 | 32,01 |
18.10.24 21:50:10 | 100 | 32,01 |
18.10.24 21:50:10 | 100 | 32,01 |
18.10.24 21:50:10 | 200 | 32,00 |
18.10.24 21:50:10 | 168 | 32,01 |
18.10.24 21:50:10 | 100 | 32,01 |
18.10.24 21:50:10 | 100 | 32,01 |
18.10.24 21:50:10 | 100 | 32,01 |
18.10.24 21:50:10 | 100 | 32,01 |
18.10.24 21:50:10 | 100 | 32,00 |
18.10.24 21:50:10 | 100 | 32,00 |
18.10.24 21:50:10 | 100 | 32,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:10 | 100 | 32,01 |
18.10.24 21:50:10 | 100 | 32,01 |
18.10.24 21:50:10 | 100 | 32,01 |
18.10.24 21:50:10 | 100 | 32,00 |
18.10.24 21:50:10 | 100 | 32,00 |
18.10.24 21:50:10 | 100 | 32,00 |
18.10.24 21:50:10 | 100 | 32,00 |
18.10.24 21:50:10 | 100 | 32,00 |
18.10.24 21:50:10 | 495 | 32,00 |
18.10.24 21:50:06 | 100 | 32,01 |
18.10.24 21:50:02 | 100 | 32,01 |
18.10.24 21:50:02 | 100 | 32,01 |
18.10.24 21:50:02 | 700 | 32,01 |
18.10.24 21:50:02 | 100 | 32,01 |
18.10.24 21:50:02 | 100 | 32,02 |