Interpublic Group of Companies Inc
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:37:28 | 329 | 32,05 |
18.10.24 21:37:28 | 100 | 32,05 |
18.10.24 21:37:28 | 100 | 32,05 |
18.10.24 21:37:28 | 100 | 32,05 |
18.10.24 21:37:25 | 200 | 32,05 |
18.10.24 21:37:20 | 100 | 32,05 |
18.10.24 21:37:06 | 214 | 32,05 |
18.10.24 21:37:06 | 100 | 32,05 |
18.10.24 21:37:05 | 100 | 32,06 |
18.10.24 21:36:59 | 100 | 32,06 |
18.10.24 21:36:58 | 1,04 Tsd. | 32,06 |
18.10.24 21:36:58 | 306 | 32,06 |
18.10.24 21:36:58 | 300 | 32,06 |
18.10.24 21:36:58 | 100 | 32,06 |
18.10.24 21:36:58 | 100 | 32,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:36:58 | 200 | 32,05 |
18.10.24 21:36:58 | 139 | 32,05 |
18.10.24 21:36:53 | 100 | 32,05 |
18.10.24 21:36:53 | 100 | 32,05 |
18.10.24 21:36:53 | 170 | 32,05 |
18.10.24 21:36:52 | 100 | 32,05 |
18.10.24 21:36:51 | 100 | 32,05 |
18.10.24 21:36:51 | 119 | 32,05 |
18.10.24 21:36:51 | 100 | 32,05 |
18.10.24 21:36:51 | 100 | 32,05 |
18.10.24 21:36:51 | 518 | 32,05 |
18.10.24 21:36:51 | 100 | 32,05 |
18.10.24 21:36:51 | 100 | 32,05 |
18.10.24 21:36:51 | 106 | 32,05 |
18.10.24 21:36:44 | 100 | 32,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:36:31 | 200 | 32,05 |
18.10.24 21:36:28 | 100 | 32,05 |
18.10.24 21:36:28 | 100 | 32,05 |
18.10.24 21:36:26 | 123 | 32,05 |
18.10.24 21:36:24 | 100 | 32,05 |
18.10.24 21:36:15 | 100 | 32,05 |
18.10.24 21:36:09 | 100 | 32,05 |
18.10.24 21:36:08 | 100 | 32,05 |
18.10.24 21:36:08 | 212 | 32,05 |
18.10.24 21:36:08 | 308 | 32,05 |
18.10.24 21:36:08 | 100 | 32,05 |
18.10.24 21:36:08 | 128 | 32,05 |
18.10.24 21:36:08 | 100 | 32,05 |
18.10.24 21:35:50 | 267 | 32,05 |
18.10.24 21:35:38 | 100 | 32,05 |