Interpublic Group of Companies Inc
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:32:19 | 100 | 32,06 |
18.10.24 21:32:18 | 200 | 32,06 |
18.10.24 21:32:18 | 100 | 32,06 |
18.10.24 21:32:17 | 100 | 32,06 |
18.10.24 21:32:17 | 100 | 32,05 |
18.10.24 21:32:15 | 291 | 32,06 |
18.10.24 21:32:14 | 100 | 32,06 |
18.10.24 21:32:12 | 100 | 32,06 |
18.10.24 21:32:12 | 100 | 32,06 |
18.10.24 21:32:07 | 100 | 32,05 |
18.10.24 21:31:52 | 100 | 32,06 |
18.10.24 21:31:50 | 199 | 32,06 |
18.10.24 21:31:48 | 100 | 32,06 |
18.10.24 21:31:48 | 100 | 32,06 |
18.10.24 21:31:48 | 100 | 32,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:48 | 100 | 32,06 |
18.10.24 21:31:48 | 100 | 32,06 |
18.10.24 21:31:47 | 100 | 32,06 |
18.10.24 21:31:47 | 100 | 32,06 |
18.10.24 21:31:47 | 100 | 32,06 |
18.10.24 21:31:47 | 100 | 32,06 |
18.10.24 21:31:47 | 100 | 32,06 |
18.10.24 21:31:47 | 100 | 32,06 |
18.10.24 21:31:47 | 100 | 32,06 |
18.10.24 21:31:35 | 100 | 32,06 |
18.10.24 21:31:21 | 104 | 32,06 |
18.10.24 21:31:13 | 148 | 32,06 |
18.10.24 21:31:13 | 401 | 32,06 |
18.10.24 21:31:01 | 100 | 32,06 |
18.10.24 21:31:00 | 100 | 32,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:30:56 | 100 | 32,06 |
18.10.24 21:30:55 | 100 | 32,06 |
18.10.24 21:30:50 | 100 | 32,06 |
18.10.24 21:30:50 | 100 | 32,06 |
18.10.24 21:30:49 | 100 | 32,06 |
18.10.24 21:30:49 | 100 | 32,06 |
18.10.24 21:30:48 | 216 | 32,06 |
18.10.24 21:30:47 | 100 | 32,06 |
18.10.24 21:30:47 | 100 | 32,05 |
18.10.24 21:30:47 | 100 | 32,06 |
18.10.24 21:30:47 | 100 | 32,06 |
18.10.24 21:30:47 | 100 | 32,05 |
18.10.24 21:30:47 | 100 | 32,05 |
18.10.24 21:30:47 | 100 | 32,05 |
18.10.24 21:30:47 | 100 | 32,05 |