Interpublic Group of Companies Inc
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:30:32 | 100 | 32,06 |
18.10.24 21:30:30 | 100 | 32,06 |
18.10.24 21:29:49 | 149 | 32,06 |
18.10.24 21:29:45 | 284 | 32,06 |
18.10.24 21:29:31 | 100 | 32,06 |
18.10.24 21:29:25 | 190 | 32,06 |
18.10.24 21:29:04 | 488 | 32,06 |
18.10.24 21:29:04 | 100 | 32,06 |
18.10.24 21:29:04 | 100 | 32,05 |
18.10.24 21:29:03 | 100 | 32,06 |
18.10.24 21:29:03 | 100 | 32,06 |
18.10.24 21:29:03 | 100 | 32,06 |
18.10.24 21:29:03 | 109 | 32,06 |
18.10.24 21:29:03 | 100 | 32,06 |
18.10.24 21:29:03 | 100 | 32,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:29:03 | 100 | 32,06 |
18.10.24 21:29:03 | 357 | 32,06 |
18.10.24 21:28:59 | 151 | 32,07 |
18.10.24 21:28:51 | 493 | 32,07 |
18.10.24 21:28:51 | 100 | 32,07 |
18.10.24 21:28:50 | 100 | 32,07 |
18.10.24 21:28:42 | 103 | 32,07 |
18.10.24 21:28:41 | 100 | 32,07 |
18.10.24 21:28:37 | 100 | 32,07 |
18.10.24 21:28:37 | 100 | 32,07 |
18.10.24 21:28:32 | 386 | 32,07 |
18.10.24 21:28:29 | 100 | 32,07 |
18.10.24 21:28:15 | 100 | 32,06 |
18.10.24 21:28:15 | 100 | 32,06 |
18.10.24 21:28:15 | 100 | 32,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:28:15 | 100 | 32,06 |
18.10.24 21:28:15 | 100 | 32,06 |
18.10.24 21:28:15 | 100 | 32,06 |
18.10.24 21:28:15 | 100 | 32,06 |
18.10.24 21:28:15 | 200 | 32,06 |
18.10.24 21:28:15 | 550 | 32,06 |
18.10.24 21:28:15 | 100 | 32,06 |
18.10.24 21:28:15 | 100 | 32,06 |
18.10.24 21:28:05 | 100 | 32,07 |
18.10.24 21:27:58 | 300 | 32,07 |
18.10.24 21:27:58 | 128 | 32,07 |
18.10.24 21:27:58 | 100 | 32,07 |
18.10.24 21:27:57 | 308 | 32,07 |
18.10.24 21:27:57 | 100 | 32,07 |
18.10.24 21:27:57 | 100 | 32,07 |