Interpublic Group of Companies Inc
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:10 | 100 | 23,1100 |
19:02:10 | 100 | 23,1100 |
19:02:10 | 1,07 Tsd. | 23,1100 |
19:02:10 | 100 | 23,1100 |
19:02:10 | 335 | 23,1100 |
19:02:10 | 100 | 23,1100 |
19:02:10 | 100 | 23,1100 |
19:02:10 | 300 | 23,1100 |
19:02:10 | 100 | 23,1100 |
19:02:10 | 100 | 23,1100 |
19:02:10 | 117 | 23,1100 |
19:02:10 | 100 | 23,1100 |
19:02:10 | 100 | 23,1100 |
19:02:10 | 328 | 23,1100 |
19:02:10 | 198 | 23,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:10 | 100 | 23,1100 |
19:02:10 | 100 | 23,1100 |
19:02:10 | 100 | 23,1100 |
19:02:10 | 131 | 23,1100 |
19:02:10 | 100 | 23,1050 |
19:02:10 | 100 | 23,1050 |
19:02:09 | 198 | 23,1100 |
19:02:09 | 198 | 23,1100 |
19:02:09 | 198 | 23,1100 |
19:02:09 | 131 | 23,1050 |
19:02:09 | 198 | 23,1050 |
19:02:09 | 100 | 23,1100 |
19:02:09 | 100 | 23,1100 |
19:02:09 | 100 | 23,1100 |
19:02:09 | 100 | 23,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:09 | 114 | 23,1050 |
19:02:09 | 187 | 23,1100 |
19:02:09 | 100 | 23,1100 |
19:02:09 | 176 | 23,1050 |
19:02:09 | 162 | 23,1050 |
19:02:09 | 200 | 23,1000 |
19:02:09 | 100 | 23,1050 |
19:02:09 | 405 | 23,1100 |
19:02:09 | 198 | 23,1050 |
19:02:09 | 312 | 23,1100 |
19:02:09 | 114 | 23,1100 |
19:02:09 | 198 | 23,1100 |
19:02:09 | 277 | 23,1100 |
19:02:09 | 198 | 23,1050 |
19:02:09 | 100 | 23,1100 |