Interpublic Group of Companies Inc
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:00 | 100 | 23,6600 |
21:50:00 | 100 | 23,6600 |
21:50:00 | 100 | 23,6600 |
21:50:00 | 150 | 23,6650 |
21:50:00 | 100 | 23,6600 |
21:50:00 | 700 | 23,6600 |
21:50:00 | 100 | 23,6600 |
21:50:00 | 100 | 23,6600 |
21:50:00 | 100 | 23,6600 |
21:50:00 | 100 | 23,6600 |
21:50:00 | 1,07 Tsd. | 23,6600 |
21:50:00 | 200 | 23,6600 |
21:50:00 | 100 | 23,6600 |
21:50:00 | 100 | 23,6600 |
21:50:00 | 100 | 23,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:00 | 100 | 23,6750 |
21:50:00 | 200 | 23,6700 |
21:50:00 | 200 | 23,6700 |
21:50:00 | 200 | 23,6700 |
21:50:00 | 100 | 23,6700 |
21:50:00 | 200 | 23,6700 |
21:50:00 | 190 | 23,6700 |
21:50:00 | 130 | 23,6700 |
21:50:00 | 100 | 23,6700 |
21:50:00 | 200 | 23,6700 |
21:50:00 | 562 | 23,6700 |
21:50:00 | 100 | 23,6700 |
21:50:00 | 100 | 23,6700 |
21:50:00 | 100 | 23,6700 |
21:50:00 | 100 | 23,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:00 | 200 | 23,6700 |
21:50:00 | 200 | 23,6700 |
21:50:00 | 100 | 23,6650 |
21:50:00 | 200 | 23,6700 |
21:50:00 | 100 | 23,6700 |
21:50:00 | 100 | 23,6700 |
21:50:00 | 500 | 23,6700 |
21:50:00 | 1,00 Tsd. | 23,6700 |
21:50:00 | 100 | 23,6650 |
21:49:58 | 100 | 23,6650 |
21:49:58 | 100 | 23,6650 |
21:49:58 | 100 | 23,6650 |
21:49:54 | 100 | 23,6650 |
21:49:54 | 100 | 23,6650 |
21:49:54 | 100 | 23,6650 |