Interpublic Group of Companies Inc
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:32 | 100 | 32,02 |
18.10.24 21:54:32 | 500 | 32,02 |
18.10.24 21:54:32 | 100 | 32,02 |
18.10.24 21:54:32 | 200 | 32,02 |
18.10.24 21:54:32 | 200 | 32,02 |
18.10.24 21:54:32 | 100 | 32,02 |
18.10.24 21:54:32 | 200 | 32,02 |
18.10.24 21:54:32 | 100 | 32,02 |
18.10.24 21:54:32 | 300 | 32,02 |
18.10.24 21:54:29 | 144 | 32,03 |
18.10.24 21:54:28 | 171 | 32,03 |
18.10.24 21:54:28 | 200 | 32,03 |
18.10.24 21:54:28 | 200 | 32,03 |
18.10.24 21:54:28 | 126 | 32,03 |
18.10.24 21:54:25 | 100 | 32,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:25 | 100 | 32,02 |
18.10.24 21:54:24 | 205 | 32,02 |
18.10.24 21:54:23 | 100 | 32,03 |
18.10.24 21:54:23 | 121 | 32,03 |
18.10.24 21:54:20 | 200 | 32,03 |
18.10.24 21:54:16 | 200 | 32,03 |
18.10.24 21:54:16 | 100 | 32,03 |
18.10.24 21:54:15 | 270 | 32,03 |
18.10.24 21:54:14 | 200 | 32,03 |
18.10.24 21:54:11 | 100 | 32,03 |
18.10.24 21:54:11 | 100 | 32,03 |
18.10.24 21:54:09 | 150 | 32,03 |
18.10.24 21:54:05 | 100 | 32,03 |
18.10.24 21:54:05 | 107 | 32,03 |
18.10.24 21:54:02 | 100 | 32,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:02 | 194 | 32,02 |
18.10.24 21:53:57 | 100 | 32,03 |
18.10.24 21:53:57 | 400 | 32,03 |
18.10.24 21:53:56 | 100 | 32,03 |
18.10.24 21:53:54 | 100 | 32,03 |
18.10.24 21:53:52 | 200 | 32,03 |
18.10.24 21:53:48 | 300 | 32,03 |
18.10.24 21:53:48 | 100 | 32,03 |
18.10.24 21:53:48 | 100 | 32,03 |
18.10.24 21:53:45 | 19,81 Tsd. | 32,03 |
18.10.24 21:53:42 | 100 | 32,03 |
18.10.24 21:53:42 | 100 | 32,03 |
18.10.24 21:53:42 | 100 | 32,03 |
18.10.24 21:53:42 | 100 | 32,03 |
18.10.24 21:53:42 | 100 | 32,03 |