Interpublic Group of Companies Inc
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:16 | 100 | 23,2400 |
15:37:06 | 100 | 23,2600 |
15:37:01 | 125 | 23,2600 |
15:36:55 | 100 | 23,2600 |
15:36:55 | 100 | 23,2600 |
15:36:54 | 100 | 23,2600 |
15:36:54 | 100 | 23,2600 |
15:36:54 | 100 | 23,2600 |
15:36:53 | 100 | 23,2600 |
15:36:47 | 100 | 23,2400 |
15:36:47 | 100 | 23,2500 |
15:36:47 | 100 | 23,2500 |
15:36:47 | 300 | 23,2500 |
15:36:46 | 100 | 23,2400 |
15:36:36 | 125 | 23,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:35 | 177 | 23,2400 |
15:36:35 | 100 | 23,2400 |
15:36:35 | 100 | 23,2400 |
15:36:35 | 100 | 23,2450 |
15:36:35 | 100 | 23,2400 |
15:36:35 | 100 | 23,2400 |
15:36:35 | 100 | 23,2400 |
15:36:33 | 160 | 23,2400 |
15:36:33 | 128 | 23,2400 |
15:36:33 | 331 | 23,2400 |
15:36:33 | 334 | 23,2400 |
15:36:33 | 150 | 23,2300 |
15:36:33 | 150 | 23,2300 |
15:36:33 | 100 | 23,2300 |
15:36:33 | 100 | 23,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:33 | 135 | 23,2300 |
15:36:33 | 125 | 23,2250 |
15:36:33 | 100 | 23,2200 |
15:36:30 | 100 | 23,2300 |
15:36:30 | 100 | 23,2300 |
15:36:30 | 100 | 23,2300 |
15:36:28 | 100 | 23,2350 |
15:36:28 | 100 | 23,2400 |
15:36:27 | 100 | 23,2450 |
15:36:27 | 297 | 23,2400 |
15:36:27 | 100 | 23,2450 |
15:36:27 | 198 | 23,2500 |
15:36:27 | 100 | 23,2500 |
15:36:27 | 100 | 23,2500 |
15:36:27 | 100 | 23,2600 |