Interpublic Group of Companies Inc
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:11 | 164 | 23,1200 |
16:03:11 | 100 | 23,1200 |
16:03:11 | 100 | 23,1150 |
16:03:11 | 200 | 23,1200 |
16:03:11 | 100 | 23,1150 |
16:03:11 | 100 | 23,1100 |
16:03:11 | 100 | 23,1100 |
16:03:11 | 300 | 23,1100 |
16:03:11 | 100 | 23,1100 |
16:03:11 | 100 | 23,1100 |
16:02:56 | 100 | 23,1000 |
16:02:56 | 318 | 23,1000 |
16:02:56 | 143 | 23,1000 |
16:02:56 | 200 | 23,1000 |
16:02:56 | 100 | 23,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:55 | 100 | 23,0950 |
16:02:55 | 125 | 23,1000 |
16:02:50 | 100 | 23,1000 |
16:02:50 | 100 | 23,1000 |
16:02:50 | 200 | 23,1000 |
16:02:50 | 100 | 23,1000 |
16:02:50 | 149 | 23,1000 |
16:02:34 | 100 | 23,1050 |
16:02:04 | 100 | 23,1000 |
16:02:02 | 100 | 23,0900 |
16:01:41 | 100 | 23,1000 |
16:01:41 | 100 | 23,1050 |
16:01:41 | 100 | 23,1050 |
16:01:39 | 100 | 23,1100 |
16:01:39 | 100 | 23,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:39 | 100 | 23,1100 |
16:01:39 | 100 | 23,1100 |
16:01:39 | 100 | 23,1050 |
16:01:39 | 100 | 23,1050 |
16:01:39 | 100 | 23,1050 |
16:01:39 | 100 | 23,1050 |
16:01:39 | 100 | 23,1050 |
16:01:19 | 495 | 23,1000 |
16:01:19 | 100 | 23,1000 |
16:01:19 | 100 | 23,1000 |
16:01:16 | 293 | 23,0900 |
16:01:10 | 100 | 23,0900 |
16:01:07 | 100 | 23,0900 |
16:01:07 | 100 | 23,0900 |
16:01:07 | 100 | 23,0900 |