Interpublic Group of Companies Inc
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:46:13 | 349 | 28,3700 |
24.12.24 18:46:09 | 100 | 28,3700 |
24.12.24 18:46:09 | 100 | 28,3700 |
24.12.24 18:46:05 | 100 | 28,3700 |
24.12.24 18:45:59 | 100 | 28,3750 |
24.12.24 18:45:57 | 100 | 28,3700 |
24.12.24 18:45:55 | 100 | 28,3700 |
24.12.24 18:45:26 | 118 | 28,3750 |
24.12.24 18:45:25 | 100 | 28,3750 |
24.12.24 18:45:25 | 100 | 28,3750 |
24.12.24 18:45:25 | 100 | 28,3750 |
24.12.24 18:45:18 | 100 | 28,3750 |
24.12.24 18:45:16 | 100 | 28,3750 |
24.12.24 18:45:16 | 100 | 28,3750 |
24.12.24 18:45:14 | 100 | 28,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:45:13 | 121 | 28,3800 |
24.12.24 18:45:13 | 161 | 28,3800 |
24.12.24 18:45:13 | 175 | 28,3800 |
24.12.24 18:45:13 | 100 | 28,3800 |
24.12.24 18:45:03 | 100 | 28,3900 |
24.12.24 18:45:03 | 100 | 28,3850 |
24.12.24 18:45:01 | 100 | 28,3850 |
24.12.24 18:44:58 | 100 | 28,3900 |
24.12.24 18:44:54 | 100 | 28,3850 |
24.12.24 18:44:51 | 200 | 28,3850 |
24.12.24 18:44:51 | 100 | 28,3850 |
24.12.24 18:44:51 | 100 | 28,3850 |
24.12.24 18:44:46 | 100 | 28,3850 |
24.12.24 18:44:38 | 100 | 28,3850 |
24.12.24 18:44:38 | 100 | 28,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:44:26 | 119 | 28,3800 |
24.12.24 18:44:26 | 100 | 28,3800 |
24.12.24 18:44:26 | 100 | 28,3800 |
24.12.24 18:44:12 | 360 | 28,3900 |
24.12.24 18:44:00 | 214 | 28,3800 |
24.12.24 18:43:54 | 100 | 28,3800 |
24.12.24 18:43:44 | 399 | 28,3800 |
24.12.24 18:43:33 | 100 | 28,3800 |
24.12.24 18:43:33 | 106 | 28,3800 |
24.12.24 18:43:33 | 100 | 28,3800 |
24.12.24 18:43:31 | 100 | 28,3800 |
24.12.24 18:43:31 | 100 | 28,3800 |
24.12.24 18:43:31 | 200 | 28,3800 |
24.12.24 18:43:28 | 100 | 28,3750 |
24.12.24 18:43:28 | 366 | 28,3800 |