Interpublic Group of Companies Inc
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:51:03 | 400 | 23,6750 |
10.06.25 21:51:01 | 100 | 23,6800 |
10.06.25 21:50:59 | 389 | 23,6750 |
10.06.25 21:50:59 | 100 | 23,6700 |
10.06.25 21:50:59 | 300 | 23,6700 |
10.06.25 21:50:59 | 100 | 23,6700 |
10.06.25 21:50:59 | 100 | 23,6700 |
10.06.25 21:50:59 | 100 | 23,6700 |
10.06.25 21:50:59 | 100 | 23,6700 |
10.06.25 21:50:59 | 100 | 23,6700 |
10.06.25 21:50:59 | 136 | 23,6700 |
10.06.25 21:50:59 | 162 | 23,6700 |
10.06.25 21:50:59 | 224 | 23,6700 |
10.06.25 21:50:59 | 195 | 23,6700 |
10.06.25 21:50:59 | 100 | 23,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:50:59 | 100 | 23,6700 |
10.06.25 21:50:59 | 100 | 23,6700 |
10.06.25 21:50:59 | 100 | 23,6700 |
10.06.25 21:50:59 | 100 | 23,6700 |
10.06.25 21:50:59 | 224 | 23,6700 |
10.06.25 21:50:59 | 600 | 23,6700 |
10.06.25 21:50:56 | 100 | 23,6650 |
10.06.25 21:50:55 | 100 | 23,6650 |
10.06.25 21:50:51 | 100 | 23,6700 |
10.06.25 21:50:51 | 100 | 23,6700 |
10.06.25 21:50:49 | 100 | 23,6650 |
10.06.25 21:50:49 | 100 | 23,6600 |
10.06.25 21:50:49 | 100 | 23,6600 |
10.06.25 21:50:49 | 100 | 23,6600 |
10.06.25 21:50:49 | 100 | 23,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:50:49 | 100 | 23,6600 |
10.06.25 21:50:49 | 300 | 23,6600 |
10.06.25 21:50:49 | 100 | 23,6600 |
10.06.25 21:50:49 | 100 | 23,6600 |
10.06.25 21:50:49 | 100 | 23,6600 |
10.06.25 21:50:49 | 255 | 23,6600 |
10.06.25 21:50:49 | 156 | 23,6600 |
10.06.25 21:50:49 | 200 | 23,6600 |
10.06.25 21:50:49 | 400 | 23,6600 |
10.06.25 21:50:49 | 137 | 23,6600 |
10.06.25 21:50:49 | 100 | 23,6600 |
10.06.25 21:50:49 | 100 | 23,6600 |
10.06.25 21:50:49 | 103 | 23,6600 |
10.06.25 21:50:49 | 100 | 23,6600 |
10.06.25 21:50:49 | 357 | 23,6600 |