Interpublic Group of Companies Inc
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:48 | 200 | 23,6300 |
21:57:48 | 300 | 23,6300 |
21:57:48 | 100 | 23,6300 |
21:57:48 | 400 | 23,6300 |
21:57:48 | 200 | 23,6300 |
21:57:48 | 300 | 23,6300 |
21:57:48 | 100 | 23,6300 |
21:57:48 | 100 | 23,6300 |
21:57:48 | 100 | 23,6300 |
21:57:48 | 500 | 23,6300 |
21:57:48 | 100 | 23,6300 |
21:57:48 | 2,25 Tsd. | 23,6300 |
21:57:48 | 500 | 23,6300 |
21:57:46 | 133 | 23,6250 |
21:57:43 | 200 | 23,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:42 | 460 | 23,6300 |
21:57:42 | 200 | 23,6300 |
21:57:41 | 100 | 23,6250 |
21:57:41 | 100 | 23,6250 |
21:57:40 | 100 | 23,6250 |
21:57:40 | 100 | 23,6250 |
21:57:40 | 100 | 23,6250 |
21:57:39 | 200 | 23,6300 |
21:57:38 | 179 | 23,6250 |
21:57:38 | 100 | 23,6300 |
21:57:38 | 100 | 23,6300 |
21:57:38 | 100 | 23,6300 |
21:57:38 | 100 | 23,6300 |
21:57:38 | 100 | 23,6300 |
21:57:38 | 200 | 23,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:38 | 100 | 23,6300 |
21:57:38 | 5,61 Tsd. | 23,6300 |
21:57:38 | 1,35 Tsd. | 23,6300 |
21:57:38 | 600 | 23,6300 |
21:57:37 | 404 | 23,6300 |
21:57:37 | 100 | 23,6250 |
21:57:37 | 233 | 23,6300 |
21:57:37 | 100 | 23,6300 |
21:57:37 | 100 | 23,6250 |
21:57:37 | 100 | 23,6250 |
21:57:37 | 100 | 23,6250 |
21:57:37 | 100 | 23,6250 |
21:57:37 | 100 | 23,6250 |
21:57:37 | 100 | 23,6250 |
21:57:37 | 350 | 23,6250 |