Interpublic Group of Companies Inc
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:18 | 200 | 31,99 |
18.10.24 21:56:18 | 200 | 31,99 |
18.10.24 21:56:18 | 101 | 31,98 |
18.10.24 21:56:18 | 100 | 31,98 |
18.10.24 21:56:18 | 134 | 31,98 |
18.10.24 21:56:18 | 100 | 31,98 |
18.10.24 21:56:18 | 100 | 31,98 |
18.10.24 21:56:18 | 100 | 31,98 |
18.10.24 21:56:18 | 100 | 31,98 |
18.10.24 21:56:18 | 718 | 31,98 |
18.10.24 21:56:18 | 100 | 31,98 |
18.10.24 21:56:18 | 100 | 31,99 |
18.10.24 21:56:18 | 100 | 31,99 |
18.10.24 21:56:17 | 121 | 31,99 |
18.10.24 21:56:15 | 100 | 31,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:15 | 100 | 31,99 |
18.10.24 21:56:15 | 200 | 31,99 |
18.10.24 21:56:15 | 200 | 32,00 |
18.10.24 21:56:15 | 121 | 31,99 |
18.10.24 21:56:15 | 100 | 31,99 |
18.10.24 21:56:15 | 100 | 31,99 |
18.10.24 21:56:15 | 100 | 31,99 |
18.10.24 21:56:15 | 100 | 31,99 |
18.10.24 21:56:15 | 125 | 31,99 |
18.10.24 21:56:15 | 100 | 31,99 |
18.10.24 21:56:15 | 113 | 31,99 |
18.10.24 21:56:15 | 125 | 31,99 |
18.10.24 21:56:15 | 100 | 31,99 |
18.10.24 21:56:15 | 232 | 31,99 |
18.10.24 21:56:15 | 100 | 31,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:15 | 400 | 31,99 |
18.10.24 21:56:15 | 2,07 Tsd. | 31,99 |
18.10.24 21:56:15 | 300 | 31,99 |
18.10.24 21:56:15 | 100 | 31,99 |
18.10.24 21:56:15 | 100 | 31,99 |
18.10.24 21:56:15 | 100 | 31,99 |
18.10.24 21:56:15 | 100 | 31,99 |
18.10.24 21:56:15 | 100 | 31,99 |
18.10.24 21:56:14 | 100 | 32,00 |
18.10.24 21:56:14 | 100 | 32,00 |
18.10.24 21:56:14 | 100 | 32,00 |
18.10.24 21:56:14 | 400 | 32,00 |
18.10.24 21:56:14 | 200 | 32,00 |
18.10.24 21:56:14 | 121 | 32,00 |
18.10.24 21:56:14 | 100 | 32,00 |