Interpublic Group of Companies Inc
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:10 | 100 | 31,99 |
18.10.24 21:57:10 | 100 | 31,99 |
18.10.24 21:57:10 | 100 | 31,99 |
18.10.24 21:57:10 | 100 | 31,99 |
18.10.24 21:57:10 | 180 | 31,99 |
18.10.24 21:57:10 | 206 | 31,99 |
18.10.24 21:57:10 | 100 | 31,99 |
18.10.24 21:57:10 | 200 | 31,99 |
18.10.24 21:57:10 | 100 | 31,99 |
18.10.24 21:57:10 | 100 | 31,99 |
18.10.24 21:57:10 | 100 | 31,99 |
18.10.24 21:57:10 | 1,09 Tsd. | 31,99 |
18.10.24 21:57:10 | 100 | 31,99 |
18.10.24 21:57:09 | 100 | 31,99 |
18.10.24 21:57:09 | 100 | 31,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:07 | 300 | 31,99 |
18.10.24 21:57:07 | 100 | 31,99 |
18.10.24 21:57:07 | 156 | 31,99 |
18.10.24 21:57:07 | 100 | 31,99 |
18.10.24 21:57:07 | 200 | 31,99 |
18.10.24 21:57:06 | 100 | 31,99 |
18.10.24 21:57:06 | 300 | 31,99 |
18.10.24 21:57:05 | 100 | 31,99 |
18.10.24 21:57:05 | 100 | 31,99 |
18.10.24 21:57:05 | 200 | 31,99 |
18.10.24 21:57:05 | 203 | 31,99 |
18.10.24 21:57:05 | 100 | 31,99 |
18.10.24 21:57:05 | 1,10 Tsd. | 31,99 |
18.10.24 21:57:05 | 100 | 31,99 |
18.10.24 21:57:05 | 754 | 31,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:05 | 300 | 31,99 |
18.10.24 21:57:04 | 100 | 32,00 |
18.10.24 21:57:03 | 100 | 31,99 |
18.10.24 21:57:03 | 100 | 31,99 |
18.10.24 21:57:03 | 100 | 31,99 |
18.10.24 21:57:02 | 2,50 Tsd. | 32,00 |
18.10.24 21:57:02 | 1,50 Tsd. | 32,00 |
18.10.24 21:57:02 | 300 | 31,99 |
18.10.24 21:57:02 | 134 | 31,99 |
18.10.24 21:57:02 | 100 | 31,99 |
18.10.24 21:57:02 | 200 | 31,99 |
18.10.24 21:57:02 | 100 | 31,99 |
18.10.24 21:57:02 | 1,34 Tsd. | 31,99 |
18.10.24 21:57:02 | 200 | 32,00 |
18.10.24 21:57:02 | 100 | 31,99 |