Interpublic Group of Companies Inc
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:40 | 200 | 31,99 |
18.10.24 21:57:40 | 100 | 31,99 |
18.10.24 21:57:40 | 1,37 Tsd. | 31,99 |
18.10.24 21:57:40 | 260 | 32,00 |
18.10.24 21:57:40 | 100 | 31,99 |
18.10.24 21:57:40 | 640 | 32,00 |
18.10.24 21:57:40 | 100 | 31,99 |
18.10.24 21:57:40 | 100 | 31,99 |
18.10.24 21:57:40 | 100 | 31,99 |
18.10.24 21:57:40 | 200 | 31,99 |
18.10.24 21:57:40 | 108 | 31,99 |
18.10.24 21:57:40 | 600 | 31,99 |
18.10.24 21:57:40 | 305 | 31,99 |
18.10.24 21:57:40 | 100 | 31,99 |
18.10.24 21:57:40 | 100 | 31,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:40 | 100 | 31,99 |
18.10.24 21:57:40 | 100 | 31,99 |
18.10.24 21:57:40 | 124 | 31,99 |
18.10.24 21:57:40 | 100 | 31,99 |
18.10.24 21:57:40 | 1,02 Tsd. | 31,99 |
18.10.24 21:57:40 | 395 | 31,99 |
18.10.24 21:57:40 | 100 | 31,99 |
18.10.24 21:57:40 | 100 | 31,99 |
18.10.24 21:57:40 | 197 | 31,99 |
18.10.24 21:57:40 | 200 | 31,99 |
18.10.24 21:57:40 | 100 | 31,99 |
18.10.24 21:57:40 | 200 | 31,99 |
18.10.24 21:57:40 | 100 | 32,00 |
18.10.24 21:57:40 | 187 | 32,00 |
18.10.24 21:57:40 | 100 | 32,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:40 | 100 | 32,00 |
18.10.24 21:57:40 | 100 | 32,00 |
18.10.24 21:57:40 | 100 | 32,00 |
18.10.24 21:57:40 | 100 | 32,00 |
18.10.24 21:57:40 | 100 | 32,00 |
18.10.24 21:57:40 | 100 | 32,00 |
18.10.24 21:57:40 | 200 | 32,00 |
18.10.24 21:57:40 | 100 | 32,00 |
18.10.24 21:57:40 | 205 | 32,00 |
18.10.24 21:57:40 | 100 | 32,00 |
18.10.24 21:57:40 | 100 | 32,00 |
18.10.24 21:57:40 | 165 | 31,99 |
18.10.24 21:57:40 | 100 | 31,99 |
18.10.24 21:57:40 | 100 | 31,99 |
18.10.24 21:57:40 | 100 | 31,99 |